Cap Mercato $3.22T
-4.94%
Volume 24o $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jungle Labz (JNGL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.065211 | $0.065211 | $0.070374 | $0.068067 | - | - |
| Jun-20 2025 | $0.069211 | $0.069211 | $0.075602 | $0.075538 | - | - |
| Jun-19 2025 | $0.075538 | $0.075538 | $0.081863 | $0.081863 | - | - |
| Jun-18 2025 | $0.081863 | $0.079841 | $0.081863 | $0.079841 | - | - |
| Jun-17 2025 | $0.079841 | $0.079841 | $0.087836 | $0.087836 | - | - |
| Jun-16 2025 | $0.087836 | $0.084108 | $0.087836 | $0.084108 | - | - |
| Jun-15 2025 | $0.084108 | $0.083742 | $0.08412 | $0.08412 | - | - |
| Jun-14 2025 | $0.083584 | $0.08129 | $0.083584 | $0.082033 | - | - |
| Jun-13 2025 | $0.082033 | $0.082033 | $0.09287 | $0.09287 | - | - |
| Jun-12 2025 | $0.09287 | $0.09287 | $0.095597 | $0.095597 | - | - |
| Jun-11 2025 | $0.095597 | $0.095597 | $0.095785 | $0.095785 | - | - |
| Jun-10 2025 | $0.095785 | $0.090025 | $0.095785 | $0.090025 | - | - |
| Jun-09 2025 | $0.090025 | $0.086009 | $0.090025 | $0.086811 | - | - |
| Jun-08 2025 | $0.086811 | $0.08501 | $0.086925 | $0.08501 | $527 | - |
| Jun-07 2025 | $0.085006 | $0.085006 | $0.085006 | $0.085006 | - | - |