Cap Mercato $2.19T
-1.52%
Volume 24o $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Monete
28.485
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.063513 | $0.063513 | $0.066177 | $0.066177 | $292 | - |
Aug-14 2024 | $0.066177 | $0.066177 | $0.068308 | $0.067385 | $261 | - |
Aug-13 2024 | $0.067385 | $0.065743 | $0.067808 | $0.067511 | $489 | - |
Aug-12 2024 | $0.067511 | $0.064298 | $0.067511 | $0.064298 | $227 | - |
Aug-11 2024 | $0.066327 | $0.065777 | $0.067788 | $0.065777 | $1,088 | - |
Aug-10 2024 | $0.065777 | $0.064203 | $0.065777 | $0.064203 | $1,113 | - |
Aug-09 2024 | $0.064203 | $0.064203 | $0.068646 | $0.068646 | $3,837 | - |
Aug-08 2024 | $0.068634 | $0.060922 | $0.068634 | $0.060922 | $1,882 | - |
Aug-07 2024 | $0.060922 | $0.060922 | $0.065009 | $0.065009 | $2,330 | - |
Aug-06 2024 | $0.064688 | $0.063372 | $0.065244 | $0.064645 | $4,662 | - |
Aug-05 2024 | $0.066895 | $0.064403 | $0.099836 | $0.099836 | $49,679 | - |
Aug-04 2024 | $0.099836 | $0.098982 | $0.111913 | $0.111913 | $4,948 | - |
Aug-03 2024 | $0.111913 | $0.111913 | $0.116076 | $0.116076 | $630 | - |
Aug-02 2024 | $0.116076 | $0.116002 | $0.121202 | $0.118567 | $1,269 | - |
Aug-01 2024 | $0.118567 | $0.118567 | $0.138245 | $0.138245 | $11,244 | - |