Cap Mercato $2.35T
0.57%
Volume 24o $93.52B
BTC % 53.1%
-0.52%
ETH % 13.14%
-0.07%
Monete
28.819
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jungle Labz (JNGL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.052926 | $0.050626 | $0.052926 | $0.050626 | $570 | - |
| Sep-19 2024 | $0.050626 | $0.047923 | $0.050626 | $0.047923 | $156 | - |
| Sep-18 2024 | $0.047923 | $0.047923 | $0.048455 | $0.048455 | $33 | - |
| Sep-17 2024 | $0.048455 | $0.047081 | $0.048455 | $0.047712 | $2,199 | - |
| Sep-16 2024 | $0.047712 | $0.046918 | $0.049853 | $0.049853 | $473 | - |
| Sep-15 2024 | $0.049853 | $0.049544 | $0.049853 | $0.049544 | $142 | - |
| Sep-14 2024 | $0.049544 | $0.049544 | $0.050292 | $0.050292 | $49 | - |
| Sep-13 2024 | $0.050292 | $0.048047 | $0.050292 | $0.048047 | $315 | - |
| Sep-12 2024 | $0.048047 | $0.048047 | $0.04907 | $0.04907 | $821 | - |
| Sep-11 2024 | $0.04907 | $0.048231 | $0.049495 | $0.049495 | $616 | - |
| Sep-10 2024 | $0.049495 | $0.049495 | $0.050202 | $0.050046 | $1,399 | - |
| Sep-09 2024 | $0.050046 | $0.049422 | $0.050046 | $0.049422 | $200 | - |
| Sep-08 2024 | $0.049422 | $0.048508 | $0.049422 | $0.049255 | $2,229 | - |
| Sep-07 2024 | $0.050469 | $0.048775 | $0.050594 | $0.048775 | $733 | - |
| Sep-06 2024 | $0.052797 | $0.052797 | $0.057279 | $0.057279 | $2,844 | - |