Cap Mercato $2.47T
0.17%
Volume 24o $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.075444 | $0.06565 | $0.075706 | $0.066232 | $16,890 | - |
Sep-27 2024 | $0.066232 | $0.063261 | $0.066232 | $0.063261 | $2,584 | - |
Sep-26 2024 | $0.063261 | $0.057759 | $0.063261 | $0.057759 | $4,197 | - |
Sep-25 2024 | $0.057759 | $0.057685 | $0.05839 | $0.058025 | $2,577 | - |
Sep-24 2024 | $0.058025 | $0.05515 | $0.058025 | $0.055571 | $2,848 | - |
Sep-23 2024 | $0.055571 | $0.052926 | $0.056103 | $0.052926 | $907 | - |
Sep-22 2024 | $0.052926 | $0.052926 | $0.052926 | $0.052926 | - | - |
Sep-21 2024 | $0.052926 | $0.052926 | $0.052926 | $0.052926 | - | - |
Sep-20 2024 | $0.052926 | $0.050626 | $0.052926 | $0.050626 | $570 | - |
Sep-19 2024 | $0.050626 | $0.047923 | $0.050626 | $0.047923 | $156 | - |
Sep-18 2024 | $0.047923 | $0.047923 | $0.048455 | $0.048455 | $33 | - |
Sep-17 2024 | $0.048455 | $0.047081 | $0.048455 | $0.047712 | $2,199 | - |
Sep-16 2024 | $0.047712 | $0.046918 | $0.049853 | $0.049853 | $473 | - |
Sep-15 2024 | $0.049853 | $0.049544 | $0.049853 | $0.049544 | $142 | - |
Sep-14 2024 | $0.049544 | $0.049544 | $0.050292 | $0.050292 | $49 | - |