Cap Mercato $2.11T
0.75%
Volume 24o $189.24B
-57.66%
BTC % 52.51%
0.74%
ETH % 13.66%
-3.36%
Monete
28.397
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JumpToken (JMPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.0113 | $0.98635 | $1.0167 | $0.98635 | $15,378 | $1,915,528 |
| Aug-05 2024 | $0.982624 | $0.928126 | $1.0077 | $1.0077 | $65,520 | $1,861,082 |
| Aug-04 2024 | $1.0127 | $1.0035 | $1.0428 | $1.0393 | $11,646 | $1,918,048 |
| Aug-03 2024 | $1.0349 | $1.0224 | $1.0539 | $1.0468 | $9,361 | $1,960,265 |
| Aug-02 2024 | $1.0490 | $1.0490 | $1.0850 | $1.0850 | $10,670 | $1,986,956 |
| Aug-01 2024 | $1.0843 | $1.0506 | $1.0843 | $1.0737 | $10,164 | $2,053,755 |
| Jul-31 2024 | $1.0756 | $1.0714 | $1.0935 | $1.0833 | $7,548 | $2,037,190 |
| Jul-30 2024 | $1.0800 | $1.0657 | $1.0800 | $1.0693 | $7,734 | $2,045,607 |
| Jul-29 2024 | $1.0731 | $1.0721 | $1.1023 | $1.0796 | $7,072 | $2,032,473 |
| Jul-28 2024 | $1.0782 | $1.0698 | $1.0826 | $1.0744 | $3,773 | $2,042,235 |
| Jul-27 2024 | $1.0814 | $1.0649 | $1.0874 | $1.0674 | $4,466 | $2,048,263 |
| Jul-26 2024 | $1.0696 | $1.0512 | $1.0696 | $1.0512 | $4,536 | $2,025,900 |
| Jul-25 2024 | $1.0505 | $1.0335 | $1.0505 | $1.0481 | $9,629 | $1,989,727 |
| Jul-24 2024 | $1.0466 | $1.0466 | $1.0686 | $1.0525 | $6,455 | $1,982,305 |
| Jul-23 2024 | $1.0557 | $1.0454 | $1.0662 | $1.0559 | $6,568 | $1,999,535 |