Cap Mercato $2.18T
2.51%
Volume 24o $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $1.0497 | $1.0290 | $1.0583 | $1.0384 | $8,396 | $1,988,263 |
Sep-10 2024 | $1.0431 | $1.0328 | $1.0452 | $1.0382 | $4,886 | $1,975,754 |
Sep-09 2024 | $1.0385 | $1.0210 | $1.0422 | $1.0213 | $7,602 | $1,967,076 |
Sep-08 2024 | $1.0234 | $1.0013 | $1.0234 | $1.0013 | $6,421 | $1,938,422 |
Sep-07 2024 | $0.9999 | $0.987516 | $1.0060 | $0.9941 | $5,725 | $1,893,937 |
Sep-06 2024 | $0.989439 | $0.979152 | $1.0130 | $0.9991 | $12,056 | $1,873,988 |
Sep-05 2024 | $0.9974 | $0.9952 | $1.0099 | $1.0055 | $8,349 | $1,889,177 |
Sep-04 2024 | $1.0082 | $0.9915 | $1.0116 | $1.0111 | $12,457 | $1,909,675 |
Sep-03 2024 | $1.0117 | $1.0117 | $1.0362 | $1.0232 | $8,065 | $1,916,305 |
Sep-02 2024 | $1.0257 | $1.0055 | $1.0259 | $1.0130 | $7,145 | $1,942,826 |
Sep-01 2024 | $1.0072 | $1.0072 | $1.0340 | $1.0340 | $7,968 | $1,907,635 |
Aug-31 2024 | $1.0358 | $1.0329 | $1.0516 | $1.0410 | $5,053 | $1,961,837 |
Aug-30 2024 | $1.0423 | $1.0198 | $1.0446 | $1.0353 | $7,850 | $1,974,175 |
Aug-29 2024 | $1.0362 | $1.0294 | $1.0499 | $1.0409 | $6,911 | $1,962,677 |
Aug-28 2024 | $1.0393 | $1.0284 | $1.0491 | $1.0351 | $12,149 | $1,968,577 |