Cap Mercato $3.31T
-0.47%
Volume 24o $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JUGNI (JUGNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014793 | $0.00014793 | $0.00016602 | $0.00016602 | - | - |
| Jun-21 2025 | $0.00016602 | $0.00016602 | $0.00016602 | $0.00016602 | - | - |
| Jun-20 2025 | $0.00016602 | $0.00016602 | $0.00016602 | $0.00016602 | - | - |
| Jun-19 2025 | $0.00016602 | $0.00016107 | $0.00016602 | $0.00016107 | - | - |
| Jun-18 2025 | $0.00016107 | $0.00016107 | $0.00017411 | $0.00017411 | - | - |
| Jun-17 2025 | $0.00017411 | $0.00017411 | $0.00018135 | $0.00018135 | - | - |
| Jun-16 2025 | $0.00018135 | $0.00017666 | $0.00018135 | $0.00017666 | - | - |
| Jun-15 2025 | $0.00017666 | $0.00017666 | $0.00018183 | $0.00018183 | - | - |
| Jun-14 2025 | $0.00018183 | $0.00018183 | $0.00020577 | $0.00020577 | - | - |
| Jun-13 2025 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
| Jun-12 2025 | $0.00020577 | $0.00019998 | $0.00020577 | $0.00019998 | - | - |
| Jun-11 2025 | $0.00019998 | $0.00019998 | $0.00019998 | $0.00019998 | - | - |
| Jun-10 2025 | $0.00019998 | $0.00019289 | $0.00019998 | $0.00019289 | - | - |
| Jun-09 2025 | $0.00019289 | $0.00018961 | $0.00019289 | $0.00018961 | - | - |
| Jun-08 2025 | $0.00019161 | $0.00019014 | $0.00019267 | $0.00019267 | - | - |