Cap Mercato $3.96T
1.56%
Volume 24o $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monete
32.437
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JUGNI (JUGNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00018152 | $0.00018152 | $0.00018987 | $0.00018987 | - | - |
| Jul-14 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | - |
| Jul-13 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | - |
| Jul-12 2025 | $0.00018987 | $0.00018959 | $0.00018987 | $0.00018959 | - | - |
| Jul-11 2025 | $0.00018959 | $0.00018067 | $0.00018959 | $0.00018067 | - | - |
| Jul-10 2025 | $0.00018067 | $0.0001639 | $0.00018067 | $0.0001639 | - | - |
| Jul-09 2025 | $0.0001639 | $0.00014926 | $0.0001639 | $0.00014926 | - | - |
| Jul-08 2025 | $0.00014926 | $0.00014926 | $0.00014926 | $0.00014926 | - | - |
| Jul-07 2025 | $0.00014926 | $0.00014926 | $0.00014926 | $0.00014926 | - | - |
| Jul-06 2025 | $0.00014926 | $0.00014926 | $0.00014926 | $0.00014926 | - | - |
| Jul-05 2025 | $0.00014596 | $0.00014596 | $0.00014596 | $0.00014596 | - | - |
| Jul-04 2025 | $0.00014596 | $0.00014596 | $0.00015552 | $0.00015552 | - | - |
| Jul-03 2025 | $0.00015552 | $0.00015552 | $0.00015552 | $0.00015552 | - | - |
| Jul-02 2025 | $0.00015552 | $0.00014942 | $0.00015552 | $0.00014942 | - | - |
| Jul-01 2025 | $0.00014942 | $0.00014942 | $0.00014942 | $0.00014942 | - | - |