Cap Mercato $4.50T
0.9%
Volume 24o $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00029629 | $0.00029629 | $0.00030258 | $0.00030258 | - | - |
Oct-03 2025 | $0.00030258 | $0.00030258 | $0.00030258 | $0.00030258 | - | - |
Oct-02 2025 | $0.00030258 | $0.00029429 | $0.00030258 | $0.00029429 | - | - |
Oct-01 2025 | $0.00029429 | $0.00028314 | $0.00029429 | $0.00028314 | - | - |
Sep-30 2025 | $0.00028314 | $0.00028314 | $0.00028314 | $0.00028314 | - | - |
Sep-29 2025 | $0.00028314 | $0.00027367 | $0.00028314 | $0.00027367 | - | - |
Sep-28 2025 | $0.00027367 | $0.00027367 | $0.00027367 | $0.00027367 | - | - |
Sep-27 2025 | $0.00027367 | $0.00027367 | $0.00027806 | $0.00027806 | - | - |
Sep-26 2025 | $0.00027806 | $0.00023938 | $0.0002797 | $0.00023938 | - | - |
Sep-25 2025 | $0.00023938 | $0.00023051 | $0.00024501 | $0.00024501 | - | - |
Sep-24 2025 | $0.00024501 | $0.00024501 | $0.00025408 | $0.00025408 | - | - |
Sep-23 2025 | $0.00025408 | $0.00025408 | $0.00025408 | $0.00025408 | - | - |
Sep-22 2025 | $0.00025408 | $0.00025408 | $0.00028772 | $0.00028772 | - | - |
Sep-21 2025 | $0.00028772 | $0.00028772 | $0.00028772 | $0.00028772 | - | - |
Sep-20 2025 | $0.00028772 | $0.00028772 | $0.00028772 | $0.00028772 | - | - |