Cap Mercato $3.52T
1.39%
Volume 24o $226.93B
19.48%
BTC % 59.48%
-0.8%
ETH % 8.95%
3.24%
Monete
32.006
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JUGNI (JUGNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00020959 | $0.00020724 | $0.00020959 | $0.00020724 | - | - |
| Jun-01 2025 | $0.00020724 | $0.00020724 | $0.00025249 | $0.00025249 | - | - |
| May-31 2025 | $0.00025249 | $0.00025249 | $0.00025249 | $0.00025249 | - | - |
| May-30 2025 | $0.00025249 | $0.00024803 | $0.00026041 | $0.00026041 | - | - |
| May-29 2025 | $0.00026041 | $0.00026041 | $0.00026826 | $0.00026826 | - | - |
| May-28 2025 | $0.00026826 | $0.00026826 | $0.00026826 | $0.00026826 | - | - |
| May-27 2025 | $0.0002721 | $0.00026977 | $0.00027319 | $0.00026977 | - | - |
| May-26 2025 | $0.00026977 | $0.00026977 | $0.00026977 | $0.00026977 | - | - |
| May-25 2025 | $0.00026977 | $0.00026977 | $0.00028103 | $0.00028103 | - | - |
| May-24 2025 | $0.00028103 | $0.00028103 | $0.00028103 | $0.00028103 | - | - |
| May-23 2025 | $0.00028103 | $0.00028103 | $0.00029686 | $0.00029686 | - | - |
| May-22 2025 | $0.00029686 | $0.00027049 | $0.00029686 | $0.00027049 | - | - |
| May-21 2025 | $0.00027049 | $0.00027049 | $0.00027049 | $0.00027049 | - | - |
| May-20 2025 | $0.00027049 | $0.00027049 | $0.00027519 | $0.00027519 | - | - |
| May-19 2025 | $0.00027519 | $0.00027519 | $0.00029859 | $0.00029859 | - | - |