Cap Mercato $2.23T
0.61%
Volume 24o $70.26B
BTC % 52.63%
-0.01%
ETH % 14.06%
-0.42%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di JUGNI (JUGNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00067355 | $0.0006609 | $0.00067355 | $0.0006609 | $67 | - |
| Aug-15 2024 | $0.0006609 | $0.0006609 | $0.00068398 | $0.00068398 | $2 | - |
| Aug-14 2024 | $0.00068398 | $0.00068398 | $0.00068398 | $0.00068398 | - | - |
| Aug-13 2024 | $0.00068398 | $0.00068398 | $0.00069533 | $0.00069533 | $1 | - |
| Aug-12 2024 | $0.00069533 | $0.00069073 | $0.00070194 | $0.00069195 | $1 | - |
| Aug-11 2024 | $0.00069195 | $0.00069195 | $0.00071684 | $0.00070519 | $12 | - |
| Aug-10 2024 | $0.00070519 | $0.00069138 | $0.00070519 | $0.00069138 | $2 | - |
| Aug-09 2024 | $0.00069138 | $0.00069138 | $0.00072066 | $0.00072066 | $53 | - |
| Aug-08 2024 | $0.00072066 | $0.00067137 | $0.00072066 | $0.00067137 | $102 | - |
| Aug-07 2024 | $0.00067137 | $0.00067137 | $0.00069313 | $0.00069313 | $178 | - |
| Aug-06 2024 | $0.00069313 | $0.0006476 | $0.00069313 | $0.0006476 | $7 | - |
| Aug-05 2024 | $0.0006476 | $0.0006138 | $0.00076492 | $0.00076492 | $14 | - |
| Aug-04 2024 | $0.00076492 | $0.00076125 | $0.00076492 | $0.00076125 | $0 | - |
| Aug-03 2024 | $0.00076125 | $0.0007546 | $0.00079138 | $0.00078453 | $11 | - |
| Aug-02 2024 | $0.00078453 | $0.00077335 | $0.00081119 | $0.00079393 | $56 | - |