Cap Mercato $2.41T
5.04%
Volume 24o $172.60B
29.89%
BTC % 52.44%
0.45%
ETH % 13.77%
-0.07%
Monete
28.570
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JUGNI (JUGNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0010601 | $0.00087617 | $0.00219588 | $0.00087617 | $33,498 | - |
| Aug-21 2024 | $0.00087617 | $0.00075839 | $0.00087617 | $0.00075839 | $0 | - |
| Aug-20 2024 | $0.00075839 | $0.0007154 | $0.00075839 | $0.0007154 | $21 | - |
| Aug-19 2024 | $0.0007154 | $0.00067893 | $0.0007154 | $0.00067893 | $53 | - |
| Aug-18 2024 | $0.00067893 | $0.00067893 | $0.00067893 | $0.00067893 | - | - |
| Aug-17 2024 | $0.00067893 | $0.00067355 | $0.00067893 | $0.00067355 | $0 | - |
| Aug-16 2024 | $0.00067355 | $0.0006609 | $0.00067355 | $0.0006609 | $67 | - |
| Aug-15 2024 | $0.0006609 | $0.0006609 | $0.00068398 | $0.00068398 | $2 | - |
| Aug-14 2024 | $0.00068398 | $0.00068398 | $0.00068398 | $0.00068398 | - | - |
| Aug-13 2024 | $0.00068398 | $0.00068398 | $0.00069533 | $0.00069533 | $1 | - |
| Aug-12 2024 | $0.00069533 | $0.00069073 | $0.00070194 | $0.00069195 | $1 | - |
| Aug-11 2024 | $0.00069195 | $0.00069195 | $0.00071684 | $0.00070519 | $12 | - |
| Aug-10 2024 | $0.00070519 | $0.00069138 | $0.00070519 | $0.00069138 | $2 | - |
| Aug-09 2024 | $0.00069138 | $0.00069138 | $0.00072066 | $0.00072066 | $53 | - |
| Aug-08 2024 | $0.00072066 | $0.00067137 | $0.00072066 | $0.00067137 | $102 | - |