Cap Mercato $2.30T
-4.13%
Volume 24o $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monete
28.955
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00112008 | $0.00106241 | $0.00113627 | $0.00113627 | $1,021 | - |
Sep-29 2024 | $0.00113627 | $0.00110575 | $0.00118148 | $0.00110575 | $2,174 | - |
Sep-28 2024 | $0.00109609 | $0.00099064 | $0.00109609 | $0.00099064 | $1,363 | - |
Sep-27 2024 | $0.00099064 | $0.0009434 | $0.00099064 | $0.0009434 | $389 | - |
Sep-26 2024 | $0.0009434 | $0.00089791 | $0.0009434 | $0.00090432 | $180 | - |
Sep-25 2024 | $0.00090432 | $0.00090094 | $0.00091271 | $0.00090094 | $3 | - |
Sep-24 2024 | $0.00090094 | $0.00084554 | $0.00090094 | $0.00084554 | $398 | - |
Sep-23 2024 | $0.00084554 | $0.00084554 | $0.00085337 | $0.00084579 | $6 | - |
Sep-22 2024 | $0.00084579 | $0.00084579 | $0.0009451 | $0.0009451 | $651 | - |
Sep-21 2024 | $0.0009451 | $0.00091681 | $0.0009451 | $0.00091681 | $17 | - |
Sep-20 2024 | $0.00091681 | $0.00087475 | $0.00093918 | $0.00087475 | $1,422 | - |
Sep-19 2024 | $0.00087475 | $0.00086046 | $0.00087475 | $0.00086046 | $113 | - |
Sep-18 2024 | $0.00086046 | $0.00086046 | $0.00086046 | $0.00086046 | - | - |
Sep-17 2024 | $0.00086046 | $0.00079514 | $0.00086046 | $0.00079514 | $386 | - |
Sep-16 2024 | $0.00079514 | $0.00079514 | $0.00084625 | $0.00084625 | $0 | - |