Cap Mercato $3.27T
0.33%
Volume 24o $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JPEGd (JPEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| May-13 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| May-12 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| May-11 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| May-10 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| May-09 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| May-08 2025 | $0.00001287 | $0.00001216 | $0.00001287 | $0.00001216 | - | - |
| May-07 2025 | $0.00001216 | $0.00001216 | $0.00001265 | $0.00001265 | - | - |
| May-06 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| May-05 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| May-04 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| May-03 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| May-02 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| May-01 2025 | $0.00001265 | $0.00001249 | $0.00001265 | $0.00001249 | - | - |
| Apr-30 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |