Cap Mercato $4.49T
0.77%
Volume 24o $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-14 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
May-13 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
May-12 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
May-11 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
May-10 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
May-09 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
May-08 2025 | $0.00001287 | $0.00001216 | $0.00001287 | $0.00001216 | - | - |
May-07 2025 | $0.00001216 | $0.00001216 | $0.00001265 | $0.00001265 | - | - |
May-06 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
May-05 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
May-04 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
May-03 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
May-02 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
May-01 2025 | $0.00001265 | $0.00001249 | $0.00001265 | $0.00001249 | - | - |
Apr-30 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |