Cap Mercato $2.64T
8.36%
Volume 24o $307.02B
45.7%
BTC % 55.94%
0.78%
ETH % 11.81%
-1.35%
Monete
29.413
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JPEGd (JPEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00031453 | $0.00031406 | $0.00032585 | $0.00032536 | $60,865 | - |
| Nov-04 2024 | $0.00032524 | $0.00032524 | $0.00033343 | $0.0003284 | $58,304 | - |
| Nov-03 2024 | $0.00032827 | $0.00032827 | $0.00033348 | $0.00033315 | $57,363 | - |
| Nov-02 2024 | $0.00033319 | $0.00033258 | $0.00034894 | $0.00034543 | $59,288 | - |
| Nov-01 2024 | $0.00035607 | $0.00033213 | $0.00053925 | $0.00053925 | $126,845 | - |
| Oct-31 2024 | $0.00054272 | $0.00054272 | $0.00065941 | $0.00065937 | $71,026 | - |
| Oct-30 2024 | $0.00065958 | $0.00063995 | $0.00067309 | $0.00064921 | $62,636 | - |
| Oct-29 2024 | $0.00064789 | $0.00061917 | $0.00064789 | $0.00062011 | $135,694 | - |
| Oct-28 2024 | $0.0006198 | $0.00059472 | $0.0006198 | $0.00059489 | $59,319 | - |
| Oct-27 2024 | $0.00059359 | $0.0005703 | $0.00060135 | $0.00060126 | $59,232 | - |
| Oct-26 2024 | $0.000601 | $0.00059984 | $0.00060146 | $0.00060037 | $63,128 | - |
| Oct-25 2024 | $0.00060749 | $0.00060339 | $0.0006239 | $0.00062381 | $59,835 | - |
| Oct-24 2024 | $0.00062329 | $0.00062296 | $0.0006264 | $0.00062538 | $59,570 | - |
| Oct-23 2024 | $0.0006254 | $0.00062247 | $0.00063395 | $0.00063395 | $59,989 | - |
| Oct-22 2024 | $0.00063437 | $0.00063437 | $0.00064593 | $0.00064593 | $61,853 | - |