Cap Mercato $4.13T
-0.9%
Volume 24o $379.05B
12.52%
BTC % 54.85%
-0.27%
ETH % 12.55%
0.95%
Monete
32.821
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JP (JP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00029544 | $0.00029544 | $0.00030369 | $0.00030165 | - | - |
| Aug-18 2025 | $0.00030165 | $0.00029988 | $0.00030165 | $0.00029988 | - | - |
| Aug-17 2025 | $0.00029988 | $0.00029988 | $0.00029988 | $0.00029988 | - | - |
| Aug-16 2025 | $0.00029988 | $0.00029804 | $0.00029988 | $0.00029804 | - | - |
| Aug-15 2025 | $0.00029804 | $0.00029804 | $0.00030825 | $0.00030825 | - | - |
| Aug-14 2025 | $0.00030825 | $0.0003028 | $0.00030912 | $0.00030912 | - | - |
| Aug-13 2025 | $0.00030912 | $0.00030482 | $0.00031125 | $0.00030482 | - | - |
| Aug-12 2025 | $0.00030482 | $0.00029674 | $0.00030482 | $0.00030406 | - | - |
| Aug-11 2025 | $0.00030406 | $0.00029929 | $0.00030406 | $0.00029929 | - | - |
| Aug-10 2025 | $0.00029929 | $0.00029929 | $0.00029929 | $0.00029929 | - | - |
| Aug-09 2025 | $0.00029929 | $0.00029474 | $0.00029929 | $0.00029474 | - | - |
| Aug-08 2025 | $0.00029474 | $0.00029072 | $0.00029474 | $0.00029072 | - | - |
| Aug-07 2025 | $0.00029072 | $0.00028369 | $0.00029072 | $0.00028369 | - | - |
| Aug-06 2025 | $0.00028369 | $0.00028369 | $0.00028369 | $0.00028369 | - | - |
| Aug-05 2025 | $0.00028369 | $0.00028369 | $0.00028369 | $0.00028369 | - | - |