Cap Mercato $4.50T
0.41%
Volume 24o $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0003118 | $0.00030735 | $0.0003118 | $0.00030735 | - | - |
Oct-03 2025 | $0.00030735 | $0.00028982 | $0.00030735 | $0.00028982 | - | - |
Oct-02 2025 | $0.00028982 | $0.00027719 | $0.00028982 | $0.00027719 | - | - |
Oct-01 2025 | $0.00027719 | $0.00027248 | $0.00027719 | $0.00027248 | - | - |
Sep-30 2025 | $0.00027248 | $0.00027065 | $0.00028002 | $0.0002729 | $390 | - |
Sep-29 2025 | $0.0002729 | $0.00025972 | $0.0002729 | $0.00025972 | - | - |
Sep-28 2025 | $0.00025972 | $0.00025972 | $0.00025972 | $0.00025972 | - | - |
Sep-27 2025 | $0.00025972 | $0.00025378 | $0.00025972 | $0.00025378 | - | - |
Sep-26 2025 | $0.00025378 | $0.00025378 | $0.00026827 | $0.00026827 | - | - |
Sep-25 2025 | $0.00026827 | $0.00026827 | $0.00029198 | $0.00029198 | $1,310 | - |
Sep-24 2025 | $0.00029198 | $0.00029198 | $0.00030619 | $0.00030619 | - | - |
Sep-23 2025 | $0.00030619 | $0.00030619 | $0.00030619 | $0.00030619 | - | - |
Sep-22 2025 | $0.00030619 | $0.00030619 | $0.00030619 | $0.00030619 | - | - |
Sep-21 2025 | $0.00030619 | $0.00029526 | $0.00031023 | $0.00029526 | - | - |
Sep-20 2025 | $0.00029526 | $0.00028522 | $0.00029526 | $0.00028522 | - | - |