Cap Mercato $2.64T
1%
Volume 24o $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JP (JP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00014431 | $0.00014215 | $0.00014431 | $0.00014215 | - | - |
| Apr-07 2026 | $0.00014215 | $0.00014215 | $0.00014215 | $0.00014215 | - | - |
| Apr-06 2026 | $0.00014215 | $0.00014215 | $0.00014215 | $0.00014215 | - | - |
| Apr-05 2026 | $0.00014215 | $0.00014215 | $0.00014215 | $0.00014215 | - | - |
| Apr-04 2026 | $0.00014215 | $0.00014215 | $0.00014484 | $0.00014484 | - | - |
| Apr-03 2026 | $0.00014484 | $0.00014484 | $0.00014484 | $0.00014484 | - | - |
| Apr-02 2026 | $0.00014484 | $0.00014484 | $0.00014484 | $0.00014484 | - | - |
| Apr-01 2026 | $0.00014484 | $0.00014484 | $0.00014484 | $0.00014484 | - | - |
| Mar-31 2026 | $0.00014484 | $0.00014183 | $0.00014484 | $0.00014411 | - | - |
| Mar-30 2026 | $0.00014411 | $0.00014411 | $0.00014411 | $0.00014411 | - | - |
| Mar-29 2026 | $0.00014411 | $0.00014411 | $0.00014411 | $0.00014411 | - | - |
| Mar-28 2026 | $0.00014411 | $0.00014411 | $0.00015153 | $0.00015153 | - | - |
| Mar-27 2026 | $0.00015153 | $0.00015153 | $0.00015153 | $0.00015153 | - | - |
| Mar-26 2026 | $0.00015153 | $0.00015153 | $0.00015153 | $0.00015153 | - | - |
| Mar-25 2026 | $0.00015153 | $0.00014712 | $0.00015153 | $0.00014712 | - | - |