Cap Mercato $4.11T
2.07%
Volume 24o $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di JP (JP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00028342 | $0.00028342 | $0.00028342 | $0.00028342 | - | - |
| Oct-24 2025 | $0.00028342 | $0.00028339 | $0.00029002 | $0.00028339 | - | - |
| Oct-23 2025 | $0.00028339 | $0.00028339 | $0.00029193 | $0.00029193 | - | - |
| Oct-22 2025 | $0.00029193 | $0.00029193 | $0.00029193 | $0.00029193 | - | - |
| Oct-21 2025 | $0.00029193 | $0.00029193 | $0.00029193 | $0.00029193 | - | - |
| Oct-20 2025 | $0.00029193 | $0.00028998 | $0.00029193 | $0.00028998 | - | - |
| Oct-19 2025 | $0.00029578 | $0.00028806 | $0.00029578 | $0.00028806 | - | - |
| Oct-18 2025 | $0.00028806 | $0.00027906 | $0.00028806 | $0.00027906 | - | - |
| Oct-17 2025 | $0.00027906 | $0.00027906 | $0.00030695 | $0.00030695 | - | - |
| Oct-16 2025 | $0.00030695 | $0.00030695 | $0.00033696 | $0.00033696 | - | - |
| Oct-15 2025 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
| Oct-14 2025 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
| Oct-13 2025 | $0.00033696 | $0.00030011 | $0.00033696 | $0.00030011 | - | - |
| Oct-12 2025 | $0.00030011 | $0.00030011 | $0.00030836 | $0.00030836 | - | - |
| Oct-11 2025 | $0.00030836 | $0.00030836 | $0.00033275 | $0.00033275 | - | - |