Cap Mercato $2.59T
-1.68%
Volume 24o $210.26B
-4.22%
BTC % 54.02%
-0.07%
ETH % 9.97%
-0.8%
Monete
34.358
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JP (JP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
| Mar-17 2026 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
| Mar-16 2026 | $0.00015735 | $0.00015322 | $0.00015735 | $0.00015322 | - | - |
| Mar-15 2026 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
| Mar-14 2026 | $0.00015322 | $0.00015322 | $0.00015457 | $0.00015457 | - | - |
| Mar-13 2026 | $0.00015457 | $0.00015457 | $0.00015595 | $0.00015466 | - | - |
| Mar-12 2026 | $0.00015466 | $0.0001524 | $0.00015466 | $0.0001524 | - | - |
| Mar-11 2026 | $0.0001524 | $0.0001524 | $0.0001524 | $0.0001524 | - | - |
| Mar-10 2026 | $0.0001524 | $0.00015022 | $0.0001524 | $0.00015022 | $10 | - |
| Mar-09 2026 | $0.00015022 | $0.00014995 | $0.00015165 | $0.00015165 | - | - |
| Mar-08 2026 | $0.00015165 | $0.00015165 | $0.00015641 | $0.00015641 | - | - |
| Mar-07 2026 | $0.00015641 | $0.00015641 | $0.00015641 | $0.00015641 | - | - |
| Mar-06 2026 | $0.00015641 | $0.00015641 | $0.00015641 | $0.00015641 | - | - |
| Mar-05 2026 | $0.00015641 | $0.00015301 | $0.00015641 | $0.00015301 | - | - |
| Mar-04 2026 | $0.00015301 | $0.00015301 | $0.00015301 | $0.00015301 | - | - |