Cap Mercato $2.49T
-0.15%
Volume 24o $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JP (JP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00023081 | $0.00023081 | $0.00035419 | $0.00035419 | $14 | - |
| Oct-17 2024 | $0.00035419 | $0.00033335 | $0.00036306 | $0.00033831 | $5,558 | - |
| Oct-16 2024 | $0.00033831 | $0.00033135 | $0.00033831 | $0.00033152 | $434 | - |
| Oct-15 2024 | $0.00033152 | $0.00029876 | $0.00033174 | $0.00029879 | $226 | - |
| Oct-14 2024 | $0.00029888 | $0.00029874 | $0.00032506 | $0.00032505 | $1 | - |
| Oct-13 2024 | $0.00032508 | $0.00032347 | $0.00032513 | $0.00032347 | $127 | - |
| Oct-12 2024 | $0.0002989 | $0.00029882 | $0.00029892 | $0.00029886 | $1 | - |
| Oct-11 2024 | $0.00029887 | $0.00029887 | $0.00031688 | $0.00031688 | $124 | - |
| Oct-10 2024 | $0.00031688 | $0.00031679 | $0.00032188 | $0.00031679 | $1,946 | - |
| Oct-09 2024 | $0.00029275 | $0.00029274 | $0.00031137 | $0.00031137 | - | - |
| Oct-08 2024 | $0.00031137 | $0.00030718 | $0.00031153 | $0.00031153 | $28 | - |
| Oct-07 2024 | $0.00031153 | $0.00027427 | $0.00031308 | $0.00030887 | $89 | - |
| Oct-06 2024 | $0.00030887 | $0.00029354 | $0.00030887 | $0.00029354 | $2,029 | - |
| Oct-05 2024 | $0.00029346 | $0.00029317 | $0.00029634 | $0.00029614 | $88 | - |
| Oct-04 2024 | $0.00029589 | $0.00028169 | $0.00029608 | $0.0002823 | $1,345 | - |