Prezzo storico di Joker (JOKER), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-05 2025	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	-	-
Jul-04 2025	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	-	-
Jul-03 2025	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	-	-
Jul-02 2025	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	-	-
Jul-01 2025	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	-	-
Jun-30 2025	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	-	-
Jun-29 2025	$30,665,356,016,627	$30,665,356,016,627	$31,464,378,015,993	$31,464,378,015,993	-	-
Jun-28 2025	$31,464,378,015,993	$31,464,378,015,993	$31,464,378,015,993	$31,464,378,015,993	-	-
Jun-27 2025	$31,464,378,015,993	$31,464,378,015,993	$31,464,378,015,993	$31,464,378,015,993	-	-
Jun-26 2025	$31,464,378,015,993	$29,819,484,285,943	$31,464,378,015,993	$29,819,484,285,943	-	-
Jun-25 2025	$29,819,484,285,943	$29,819,484,285,943	$29,819,484,285,943	$29,819,484,285,943	-	-
Jun-24 2025	$29,819,484,285,943	$29,819,484,285,943	$29,819,484,285,943	$29,819,484,285,943	-	-
Jun-23 2025	$29,819,484,285,943	$29,050,581,648,907	$29,819,484,285,943	$29,050,581,648,907	-	-
Jun-22 2025	$29,050,581,648,907	$29,050,581,648,907	$32,440,157,226,274	$32,440,157,226,274	-	-
Jun-21 2025	$32,440,157,226,274	$32,440,157,226,274	$33,753,584,861,791	$33,753,584,861,791	-	-

Analisi storica e di mercato del prezzo di Joker (JOKER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 347 giorni, dal giorno 05-12-2024.