Cap Mercato $3.27T
-2.57%
Volume 24o $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Monete
32.211
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Joker (JOKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $32,440,157,226,274 | $32,440,157,226,274 | $33,753,584,861,791 | $33,753,584,861,791 | - | - |
| Jun-20 2025 | $33,753,584,861,791 | $33,753,584,861,791 | $33,787,192,575,402 | $33,787,192,575,402 | - | - |
| Jun-19 2025 | $33,787,192,575,402 | $33,787,192,575,402 | $33,837,607,307,205 | $33,837,607,307,205 | - | - |
| Jun-18 2025 | $33,837,607,307,205 | $33,837,607,307,205 | $33,837,607,307,205 | $33,837,607,307,205 | - | - |
| Jun-17 2025 | $33,837,607,307,205 | $33,837,607,307,205 | $33,837,607,307,205 | $33,837,607,307,205 | - | - |
| Jun-16 2025 | $33,837,607,307,205 | $33,837,607,307,205 | $33,837,607,307,205 | $33,837,607,307,205 | - | - |
| Jun-15 2025 | $33,837,607,307,205 | $33,837,607,307,205 | $35,519,818,718,224 | $35,519,818,718,224 | - | - |
| Jun-14 2025 | $35,519,818,718,224 | $35,519,818,718,224 | $35,519,818,718,224 | $35,519,818,718,224 | - | - |
| Jun-13 2025 | $35,519,818,718,224 | $35,519,818,718,224 | $35,519,818,718,224 | $35,519,818,718,224 | - | - |
| Jun-12 2025 | $33,471,738,053,538 | $33,471,738,053,538 | $33,471,738,053,538 | $33,471,738,053,538 | - | - |
| Jun-11 2025 | $33,471,738,053,538 | $33,471,738,053,538 | $33,471,738,053,538 | $33,471,738,053,538 | - | - |
| Jun-10 2025 | $33,471,738,053,538 | $33,471,738,053,538 | $33,471,738,053,538 | $33,471,738,053,538 | - | - |
| Jun-09 2025 | $33,471,738,053,538 | $33,422,954,119,319 | $33,471,738,053,538 | $33,422,954,119,319 | - | - |
| Jun-08 2025 | $33,422,954,119,319 | $33,422,954,119,319 | $33,422,954,119,319 | $33,422,954,119,319 | - | - |
| Jun-07 2025 | $33,422,954,119,319 | $33,422,954,119,319 | $33,422,954,119,319 | $33,422,954,119,319 | - | - |