Cap Mercato $2.55T
-0.85%
Volume 24o $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di JOJO (JOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000004511 | $0.0000004511 | $0.0000004511 | $0.0000004511 | - | - |
| Mar-21 2026 | $0.0000004511 | $0.0000004416 | $0.0000004511 | $0.0000004416 | - | - |
| Mar-20 2026 | $0.0000004416 | $0.0000004416 | $0.0000004429 | $0.0000004423 | - | - |
| Mar-19 2026 | $0.0000004423 | $0.0000004423 | $0.0000004474 | $0.0000004474 | - | - |
| Mar-18 2026 | $0.0000004474 | $0.0000004474 | $0.0000004636 | $0.0000004636 | - | - |
| Mar-17 2026 | $0.0000004636 | $0.0000004636 | $0.0000004692 | $0.0000004692 | $0 | - |
| Mar-16 2026 | $0.0000004692 | $0.0000004558 | $0.0000004694 | $0.0000004558 | - | - |
| Mar-15 2026 | $0.0000004558 | $0.0000004558 | $0.0000004558 | $0.0000004558 | - | - |
| Mar-14 2026 | $0.0000004558 | $0.0000004558 | $0.0000004558 | $0.0000004558 | - | - |
| Mar-13 2026 | $0.0000004558 | $0.0000004554 | $0.0000004558 | $0.0000004554 | - | - |
| Mar-12 2026 | $0.0000004554 | $0.0000004322 | $0.0000004554 | $0.0000004322 | - | - |
| Mar-11 2026 | $0.0000004322 | $0.0000004322 | $0.0000004322 | $0.0000004322 | - | - |
| Mar-10 2026 | $0.0000004322 | $0.0000004322 | $0.0000004322 | $0.0000004322 | - | - |
| Mar-09 2026 | $0.0000004322 | $0.0000004322 | $0.0000004322 | $0.0000004322 | - | - |
| Mar-08 2026 | $0.0000004322 | $0.0000004322 | $0.0000004333 | $0.0000004333 | - | - |