Cap Mercato $2.53T
-1.63%
Volume 24o $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di JOJO (JOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000004511 | $0.0000004511 | $0.0000004511 | $0.0000004511 | - | - |
| Mar-21 2026 | $0.0000004511 | $0.0000004416 | $0.0000004511 | $0.0000004416 | - | - |
| Mar-20 2026 | $0.0000004416 | $0.0000004416 | $0.0000004429 | $0.0000004423 | - | - |
| Mar-19 2026 | $0.0000004423 | $0.0000004423 | $0.0000004474 | $0.0000004474 | - | - |
| Mar-18 2026 | $0.0000004474 | $0.0000004474 | $0.0000004636 | $0.0000004636 | - | - |
| Mar-17 2026 | $0.0000004636 | $0.0000004636 | $0.0000004692 | $0.0000004692 | $0 | - |
| Mar-16 2026 | $0.0000004692 | $0.0000004558 | $0.0000004694 | $0.0000004558 | - | - |
| Mar-15 2026 | $0.0000004558 | $0.0000004558 | $0.0000004558 | $0.0000004558 | - | - |
| Mar-14 2026 | $0.0000004558 | $0.0000004558 | $0.0000004558 | $0.0000004558 | - | - |
| Mar-13 2026 | $0.0000004558 | $0.0000004554 | $0.0000004558 | $0.0000004554 | - | - |
| Mar-12 2026 | $0.0000004554 | $0.0000004322 | $0.0000004554 | $0.0000004322 | - | - |
| Mar-11 2026 | $0.0000004322 | $0.0000004322 | $0.0000004322 | $0.0000004322 | - | - |
| Mar-10 2026 | $0.0000004322 | $0.0000004322 | $0.0000004322 | $0.0000004322 | - | - |
| Mar-09 2026 | $0.0000004322 | $0.0000004322 | $0.0000004322 | $0.0000004322 | - | - |
| Mar-08 2026 | $0.0000004322 | $0.0000004322 | $0.0000004333 | $0.0000004333 | - | - |