Cap Mercato $4.23T
1.97%
Volume 24o $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JOJO (JOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000006043 | $0.0000006022 | $0.0000006069 | $0.0000006068 | - | - |
| Sep-08 2025 | $0.0000006068 | $0.0000005972 | $0.0000006104 | $0.0000005972 | - | - |
| Sep-07 2025 | $0.0000005972 | $0.0000005857 | $0.0000005973 | $0.0000005857 | - | - |
| Sep-06 2025 | $0.0000005857 | $0.0000005857 | $0.0000005857 | $0.0000005857 | - | - |
| Sep-05 2025 | $0.0000005857 | $0.0000005828 | $0.0000005886 | $0.0000005886 | - | - |
| Sep-04 2025 | $0.0000005886 | $0.0000005886 | $0.0000005886 | $0.0000005886 | - | - |
| Sep-03 2025 | $0.0000005886 | $0.0000005773 | $0.0000005886 | $0.0000005773 | - | - |
| Sep-02 2025 | $0.0000005773 | $0.0000005773 | $0.0000005863 | $0.0000005792 | - | - |
| Sep-01 2025 | $0.0000005792 | $0.0000005792 | $0.000000594 | $0.000000594 | - | - |
| Aug-31 2025 | $0.000000594 | $0.000000588 | $0.000000594 | $0.000000588 | - | - |
| Aug-30 2025 | $0.000000588 | $0.000000588 | $0.000000589 | $0.000000589 | - | - |
| Aug-29 2025 | $0.000000589 | $0.000000588 | $0.0000006002 | $0.0000005954 | - | - |
| Aug-28 2025 | $0.0000005954 | $0.0000005837 | $0.0000005954 | $0.0000005858 | - | - |
| Aug-27 2025 | $0.0000005858 | $0.0000005822 | $0.0000005886 | $0.0000005822 | - | - |
| Aug-26 2025 | $0.0000005822 | $0.0000005734 | $0.0000005822 | $0.0000005734 | - | - |