Cap Mercato $2.59T
-0.78%
Volume 24o $226.28B
2.73%
BTC % 54.53%
-0.25%
ETH % 9.94%
1%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di JOJO (JOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000004571 | $0.0000004571 | $0.0000004571 | $0.0000004571 | - | - |
| Feb-07 2026 | $0.0000004571 | $0.0000004321 | $0.0000004571 | $0.0000004321 | - | - |
| Feb-06 2026 | $0.0000004321 | $0.0000004321 | $0.0000004321 | $0.0000004321 | - | - |
| Feb-05 2026 | $0.0000004321 | $0.0000004321 | $0.0000005313 | $0.0000005313 | $0 | - |
| Feb-04 2026 | $0.0000005313 | $0.0000005313 | $0.0000005313 | $0.0000005313 | - | - |
| Feb-03 2026 | $0.0000005313 | $0.0000005313 | $0.0000005329 | $0.0000005329 | - | - |
| Feb-02 2026 | $0.0000005329 | $0.0000005235 | $0.0000005637 | $0.0000005637 | - | - |
| Feb-01 2026 | $0.0000005637 | $0.0000005637 | $0.0000005637 | $0.0000005637 | - | - |
| Jan-31 2026 | $0.0000005637 | $0.0000005599 | $0.0000006246 | $0.0000006246 | - | - |
| Jan-30 2026 | $0.0000006246 | $0.0000006246 | $0.0000006246 | $0.0000006246 | - | - |
| Jan-29 2026 | $0.0000006246 | $0.0000006246 | $0.0000006246 | $0.0000006246 | - | - |
| Jan-28 2026 | $0.0000006246 | $0.0000006109 | $0.0000006246 | $0.0000006109 | - | - |
| Jan-27 2026 | $0.0000006109 | $0.0000005982 | $0.0000006109 | $0.0000005982 | - | - |
| Jan-26 2026 | $0.0000005982 | $0.0000005982 | $0.0000005982 | $0.0000005982 | - | - |
| Jan-25 2026 | $0.0000005982 | $0.0000005982 | $0.000000618 | $0.000000618 | $0 | - |