Cap Mercato $3.29T
-1.07%
Volume 24o $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di JOJO (JOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000004344 | $0.0000004344 | $0.0000004344 | $0.0000004344 | - | - |
| Jun-21 2025 | $0.0000004344 | $0.0000004344 | $0.0000004371 | $0.0000004371 | - | - |
| Jun-20 2025 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
| Jun-19 2025 | $0.0000004371 | $0.000000434 | $0.0000004371 | $0.000000434 | - | - |
| Jun-18 2025 | $0.000000434 | $0.000000434 | $0.0000004365 | $0.0000004365 | - | - |
| Jun-17 2025 | $0.0000004365 | $0.0000004365 | $0.0000004454 | $0.0000004454 | - | - |
| Jun-16 2025 | $0.0000004454 | $0.0000004382 | $0.0000004454 | $0.0000004382 | - | - |
| Jun-15 2025 | $0.0000004382 | $0.0000004334 | $0.0000004402 | $0.0000004334 | $0 | - |
| Jun-14 2025 | $0.0000004334 | $0.0000004334 | $0.000000442 | $0.000000442 | - | - |
| Jun-13 2025 | $0.000000442 | $0.000000442 | $0.0000004486 | $0.0000004486 | - | - |
| Jun-12 2025 | $0.0000004486 | $0.0000004486 | $0.0000004536 | $0.0000004536 | - | - |
| Jun-11 2025 | $0.0000004536 | $0.0000004516 | $0.0000004536 | $0.0000004516 | - | - |
| Jun-10 2025 | $0.0000004516 | $0.0000004479 | $0.0000004516 | $0.0000004503 | - | - |
| Jun-09 2025 | $0.0000004422 | $0.0000004422 | $0.0000004422 | $0.0000004422 | - | - |
| Jun-08 2025 | $0.0000004422 | $0.0000004393 | $0.0000004422 | $0.0000004393 | - | - |