Cap Mercato $3.46T
-0.09%
Volume 24o $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JOJO (JOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000006627 | $0.000000647 | $0.0000006627 | $0.000000647 | - | - |
| Jan-16 2026 | $0.000000647 | $0.0000006434 | $0.0000006548 | $0.0000006434 | - | - |
| Jan-15 2026 | $0.0000006434 | $0.0000006247 | $0.0000006434 | $0.0000006247 | - | - |
| Jan-14 2026 | $0.0000006247 | $0.0000006247 | $0.0000006247 | $0.0000006247 | - | - |
| Jan-13 2026 | $0.0000006247 | $0.0000006247 | $0.0000006247 | $0.0000006247 | - | - |
| Jan-12 2026 | $0.0000006247 | $0.0000006247 | $0.0000006299 | $0.0000006299 | - | - |
| Jan-11 2026 | $0.0000006299 | $0.0000006248 | $0.0000006299 | $0.0000006248 | - | - |
| Jan-10 2026 | $0.0000006248 | $0.0000006248 | $0.0000006248 | $0.0000006248 | - | - |
| Jan-09 2026 | $0.0000006248 | $0.0000006248 | $0.0000006248 | $0.0000006248 | - | - |
| Jan-08 2026 | $0.0000006248 | $0.0000006248 | $0.0000006248 | $0.0000006248 | - | - |
| Jan-07 2026 | $0.0000006248 | $0.0000006248 | $0.0000006305 | $0.0000006305 | - | - |
| Jan-06 2026 | $0.0000006305 | $0.0000006258 | $0.0000006305 | $0.0000006258 | - | - |
| Jan-05 2026 | $0.0000006258 | $0.0000006085 | $0.0000006258 | $0.0000006085 | - | - |
| Jan-04 2026 | $0.0000006085 | $0.0000006085 | $0.000000618 | $0.0000006085 | - | - |
| Jan-03 2026 | $0.0000006058 | $0.0000005969 | $0.0000006058 | $0.0000005969 | - | - |