Cap Mercato $2.22T
3.55%
Volume 24o $154.02B
13.4%
BTC % 53.87%
1.13%
ETH % 12.61%
-0.95%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di JOJO (JOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000021807 | $0.0000021807 | $0.0000022952 | $0.0000022078 | $5,493 | - |
| Sep-16 2024 | $0.0000022078 | $0.0000022078 | $0.0000023994 | $0.0000023994 | $4,806 | - |
| Sep-15 2024 | $0.0000023994 | $0.0000023444 | $0.0000023994 | $0.0000023444 | $29 | - |
| Sep-14 2024 | $0.0000023444 | $0.0000023444 | $0.0000023444 | $0.0000023444 | - | - |
| Sep-13 2024 | $0.0000023444 | $0.0000023444 | $0.0000024361 | $0.0000024361 | $5,544 | - |
| Sep-12 2024 | $0.0000024533 | $0.0000024533 | $0.0000025387 | $0.0000025197 | $6,178 | - |
| Sep-11 2024 | $0.0000025197 | $0.000002413 | $0.0000025204 | $0.0000025204 | $5,101 | - |
| Sep-10 2024 | $0.0000025404 | $0.0000025404 | $0.0000025404 | $0.0000025404 | - | - |
| Sep-09 2024 | $0.0000025404 | $0.0000024778 | $0.0000025838 | $0.0000025416 | $5,450 | - |
| Sep-08 2024 | $0.0000025416 | $0.0000025416 | $0.0000025857 | $0.0000025857 | $3,624 | - |
| Sep-07 2024 | $0.0000025842 | $0.0000025842 | $0.0000026858 | $0.0000026858 | $6,666 | - |
| Sep-06 2024 | $0.0000026858 | $0.0000026858 | $0.0000029154 | $0.000002912 | $6,905 | - |
| Sep-05 2024 | $0.000002912 | $0.0000029085 | $0.0000031041 | $0.0000031041 | $6,331 | - |
| Sep-04 2024 | $0.0000031041 | $0.0000031041 | $0.0000031669 | $0.0000031568 | $1,823 | - |
| Sep-03 2024 | $0.000003213 | $0.000003213 | $0.0000033169 | $0.0000033169 | $4,887 | - |