Cap Mercato $2.03T
-10.21%
Volume 24o $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JOJO (JOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000063616 | $0.0000063616 | $0.0000068174 | $0.0000068174 | $5,333 | - |
| Aug-03 2024 | $0.0000068601 | $0.0000068601 | $0.0000071134 | $0.0000071134 | $3,591 | - |
| Aug-02 2024 | $0.0000071219 | $0.0000071219 | $0.0000078282 | $0.0000078282 | $9,561 | - |
| Aug-01 2024 | $0.0000076377 | $0.0000076376 | $0.0000080557 | $0.0000080557 | $101 | - |
| Jul-31 2024 | $0.0000080557 | $0.0000080177 | $0.0000081988 | $0.0000081988 | $6,089 | - |
| Jul-30 2024 | $0.0000080744 | $0.0000080462 | $0.0000083248 | $0.0000083248 | $7,140 | - |
| Jul-29 2024 | $0.0000083248 | $0.0000083248 | $0.0000085571 | $0.0000083479 | $9 | - |
| Jul-28 2024 | $0.0000083479 | $0.0000083479 | $0.0000087173 | $0.0000087173 | $6,949 | - |
| Jul-27 2024 | $0.0000087173 | $0.0000086414 | $0.0000087549 | $0.0000087549 | $5,609 | - |
| Jul-26 2024 | $0.0000088174 | $0.000008756 | $0.0000088357 | $0.0000088357 | $6,184 | - |
| Jul-25 2024 | $0.0000088681 | $0.0000087254 | $0.0000092177 | $0.0000092177 | $3,727 | - |
| Jul-24 2024 | $0.0000092177 | $0.0000091621 | $0.0000093563 | $0.0000093519 | $6,668 | - |
| Jul-23 2024 | $0.0000093519 | $0.0000093372 | $0.0000095346 | $0.0000095346 | $1,469 | - |
| Jul-22 2024 | $0.0000095732 | $0.0000095732 | $0.0000096979 | $0.0000096282 | $717 | - |
| Jul-21 2024 | $0.0000096282 | $0.0000096143 | $0.0000096818 | $0.0000096592 | $1,243 | - |