Cap Mercato $2.23T
-0.23%
Volume 24o $137.11B
3.38%
BTC % 52.51%
-0.2%
ETH % 13.64%
0.07%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Johm lemmon (JOHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Aug-28 2024 | $0.00001102 | $0.00001102 | $0.0000111 | $0.0000111 | $121 | - |
| Aug-27 2024 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Aug-26 2024 | $0.0000111 | $0.00001081 | $0.0000111 | $0.00001081 | $12 | - |
| Aug-25 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Aug-24 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Aug-23 2024 | $0.00001081 | $0.00001081 | $0.00001196 | $0.00001196 | $67 | - |
| Aug-22 2024 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Aug-21 2024 | $0.00001196 | $0.00001196 | $0.00001219 | $0.00001219 | $22 | - |
| Aug-20 2024 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Aug-19 2024 | $0.00001219 | $0.00001219 | $0.00001231 | $0.00001231 | $9 | - |
| Aug-18 2024 | $0.00001231 | $0.00001182 | $0.00001264 | $0.00001182 | $102 | - |
| Aug-17 2024 | $0.00001182 | $0.00001076 | $0.00001182 | $0.00001179 | $81 | - |
| Aug-16 2024 | $0.00001179 | $0.0000098803 | $0.00001407 | $0.0000098803 | $320 | - |
| Aug-15 2024 | $0.0000098803 | $0.0000098803 | $0.0000098803 | $0.0000098803 | - | - |