Prezzo storico di Jogecodog ($JOGECO), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-12 2025	$154,935,058,852,220	$154,935,058,852,220	$255,022,259,113,800	$217,935,856,075,769	$17,411	-
Dec-11 2025	$238,020,081,690,269	$231,885,687,728,590	$346,126,473,360,230	$332,090,964,409,010	$100,763	-
Dec-10 2025	$220,197,485,445,120	$94,711,275,802,564	$334,044,677,203,360	$96,419,886,613,806	$144,127	-
Dec-09 2025	$96,419,886,613,806	$89,377,696,530,215	$96,419,886,613,806	$89,377,696,530,215	-	-
Dec-08 2025	$89,377,696,530,215	$88,844,949,130,895	$89,410,060,663,343	$88,844,949,130,895	-	-
Dec-07 2025	$88,844,949,130,895	$85,624,454,332,284	$88,844,949,130,895	$86,990,107,625,691	-	-
Dec-06 2025	$86,990,107,625,691	$86,538,448,348,412	$89,958,567,453,675	$89,958,567,453,675	$1	-
Dec-05 2025	$89,958,567,453,675	$89,275,572,670,671	$90,141,483,601,407	$89,653,086,608,261	-	-
Dec-04 2025	$89,653,086,608,261	$89,653,086,608,261	$91,579,266,715,870	$90,101,916,715,375	-	-
Dec-03 2025	$90,101,916,715,375	$85,951,238,674,764	$90,101,916,715,375	$86,293,821,979,449	$29	-
Dec-02 2025	$85,989,132,060,821	$78,138,178,917,660	$85,989,132,060,821	$78,138,178,917,660	-	-
Dec-01 2025	$78,138,178,917,660	$78,138,178,917,660	$85,105,880,838,866	$85,105,880,838,866	-	-
Nov-30 2025	$85,105,880,838,866	$85,105,880,838,866	$85,105,880,838,866	$85,105,880,838,866	-	-
Nov-29 2025	$85,105,880,838,866	$85,105,880,838,866	$87,449,197,864,476	$87,449,197,864,476	-	-
Nov-28 2025	$87,449,197,864,476	$85,824,374,447,854	$87,742,683,780,388	$87,742,683,780,388	-	-

Analisi storica e di mercato del prezzo di Jogecodog ($JOGECO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 585 giorni, dal giorno 07-05-2024.