Cap Mercato $3.35T
0.25%
Volume 24o $218.27B
-35.2%
BTC % 54.62%
-0.03%
ETH % 11.01%
0.36%
Monete
33.728
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jogecodog ($JOGECO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $87,742,683,780,388 | $87,589,353,565,817 | $94,084,363,361,951 | $89,992,281,996,638 | - | - |
| Nov-26 2025 | $85,307,206,802,240 | $83,003,948,176,872 | $85,307,206,802,240 | $83,818,646,158,728 | - | - |
| Nov-25 2025 | $83,377,298,884,336 | $83,377,298,884,336 | $84,068,921,901,879 | $84,045,671,060,726 | - | - |
| Nov-24 2025 | $84,045,671,060,726 | $79,828,000,194,042 | $84,045,671,060,726 | $79,828,000,194,042 | - | - |
| Nov-23 2025 | $81,010,193,000,666 | $81,010,193,000,666 | $85,904,435,026,430 | $82,781,363,113,382 | $474 | - |
| Nov-22 2025 | $82,781,363,113,382 | $79,208,806,154,734 | $83,245,767,770,833 | $80,366,704,674,352 | - | - |
| Nov-21 2025 | $80,366,704,674,352 | $77,686,671,685,687 | $82,239,879,400,913 | $82,239,879,400,913 | - | - |
| Nov-20 2025 | $82,239,879,400,913 | $80,418,592,597,412 | $86,118,028,629,139 | $85,133,337,433,659 | $105 | - |
| Nov-19 2025 | $84,053,446,965,212 | $81,623,724,887,647 | $88,684,980,027,402 | $88,684,980,027,402 | - | - |
| Nov-18 2025 | $88,684,980,027,402 | $84,852,401,402,234 | $88,684,980,027,402 | $84,852,401,402,234 | - | - |
| Nov-17 2025 | $84,487,235,189,141 | $84,487,235,189,141 | $89,393,217,648,273 | $86,792,556,829,234 | - | - |
| Nov-16 2025 | $88,524,264,438,100 | $88,524,264,438,100 | $90,122,830,650,518 | $89,174,792,194,952 | - | - |
| Nov-15 2025 | $89,174,792,194,952 | $88,070,898,013,802 | $89,456,344,183,265 | $89,456,344,183,265 | - | - |
| Nov-14 2025 | $89,456,344,183,265 | $88,997,161,789,432 | $95,495,108,524,180 | $95,495,108,524,180 | - | - |
| Nov-13 2025 | $95,495,108,524,180 | $95,495,108,524,180 | $96,847,205,824,888 | $95,991,287,138,352 | - | - |