Prezzo storico di Jogecodog ($JOGECO), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-15 2025	$160,482,664,242,720	$153,708,407,927,410	$160,482,664,242,720	$156,863,701,357,030	$135	-
Jul-14 2025	$156,863,701,357,030	$156,863,701,357,030	$159,430,824,170,700	$157,360,636,499,480	-	-
Jul-13 2025	$157,360,636,499,480	$154,309,511,980,860	$157,360,636,499,480	$154,309,511,980,860	-	-
Jul-12 2025	$155,672,372,659,740	$155,672,372,659,740	$157,006,916,785,170	$157,006,916,785,170	-	-
Jul-11 2025	$157,006,916,785,170	$156,411,142,375,300	$158,869,166,824,020	$156,411,142,375,300	-	-
Jul-10 2025	$156,411,142,375,300	$144,803,542,820,580	$156,411,142,375,300	$144,803,542,820,580	-	-
Jul-09 2025	$144,803,542,820,580	$135,864,822,787,800	$144,803,542,820,580	$137,916,966,352,130	$155	-
Jul-08 2025	$137,331,906,748,920	$133,710,713,226,469	$137,331,906,748,920	$133,898,319,454,910	-	-
Jul-07 2025	$133,898,319,454,910	$133,898,319,454,910	$136,059,933,147,940	$135,793,478,309,689	-	-
Jul-06 2025	$137,245,513,606,450	$133,297,069,755,830	$142,876,988,462,180	$141,774,673,003,260	$586	-
Jul-05 2025	$141,774,673,003,260	$141,774,673,003,260	$144,283,337,164,260	$144,283,337,164,260	-	-
Jul-04 2025	$144,283,337,164,260	$144,283,337,164,260	$147,291,861,535,360	$147,291,861,535,360	-	-
Jul-03 2025	$147,291,861,535,360	$146,361,998,406,510	$148,601,883,661,100	$147,826,897,728,670	-	-
Jul-02 2025	$148,406,547,907,920	$140,782,826,290,990	$148,406,547,907,920	$141,938,880,143,150	-	-
Jul-01 2025	$141,938,880,143,150	$141,938,880,143,150	$143,766,472,100,120	$143,766,472,100,120	-	-

Analisi storica e di mercato del prezzo di Jogecodog ($JOGECO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 435 giorni, dal giorno 07-05-2024.