Cap Mercato $3.34T
0.36%
Volume 24o $95.50B
-66.61%
BTC % 54.39%
-0.07%
ETH % 11.28%
0.53%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Jogecodog ($JOGECO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $146,331,481,367,170 | $143,464,177,359,960 | $151,273,441,130,070 | $150,764,097,072,640 | - | - |
| Jan-09 2026 | $153,625,231,293,740 | $138,723,214,222,120 | $181,605,943,190,270 | $141,057,577,178,480 | $9,837 | - |
| Jan-08 2026 | $172,462,615,062,820 | $141,550,047,735,220 | $172,462,615,062,820 | $146,324,003,693,880 | $5,695 | - |
| Jan-07 2026 | $146,324,003,693,880 | $129,173,329,589,670 | $187,242,390,577,250 | $140,783,978,587,560 | $12,644 | - |
| Jan-06 2026 | $139,644,794,050,160 | $139,644,794,050,160 | $208,411,617,260,820 | $163,385,427,075,650 | $15,456 | - |
| Jan-05 2026 | $164,545,908,597,660 | $156,094,953,690,450 | $165,827,202,176,000 | $156,094,953,690,450 | $898 | - |
| Jan-04 2026 | $159,632,059,154,000 | $155,214,355,429,880 | $183,535,678,741,340 | $177,309,741,078,440 | $4,658 | - |
| Jan-03 2026 | $178,059,880,636,140 | $169,491,354,984,570 | $210,077,773,696,800 | $210,077,773,696,800 | $4,504 | - |
| Jan-02 2026 | $209,477,370,241,190 | $144,783,881,374,580 | $282,154,763,243,740 | $155,414,366,508,960 | $50,231 | - |
| Jan-01 2026 | $155,414,366,508,960 | $148,020,396,294,460 | $155,414,366,508,960 | $148,326,911,252,490 | - | - |
| Dec-31 2025 | $146,653,564,864,620 | $146,328,436,072,110 | $147,747,708,345,680 | $146,328,436,072,110 | - | - |
| Dec-30 2025 | $146,285,782,561,180 | $144,278,992,062,840 | $147,590,512,254,450 | $144,278,992,062,840 | $246 | - |
| Dec-29 2025 | $144,278,992,062,840 | $143,724,510,507,830 | $150,334,086,739,110 | $145,986,372,579,090 | - | - |
| Dec-28 2025 | $145,986,372,579,090 | $145,986,372,579,090 | $148,720,709,334,490 | $147,421,043,174,380 | - | - |
| Dec-27 2025 | $147,421,043,174,380 | $146,917,031,913,020 | $148,408,093,397,630 | $147,895,552,322,100 | $107 | - |