Cap Mercato $2.48T
-4.35%
Volume 24o $169.48B
3.28%
BTC % 51.16%
1.05%
ETH % 15.42%
-4.41%
Monete
28.222
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jogecodog ($JOGECO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $142,103,153,218,860 | $135,583,560,009,499 | $155,012,272,136,340 | $136,399,235,820,560 | $2,025 | - |
| Jul-23 2024 | $136,399,227,916,490 | $132,653,144,125,290 | $161,883,428,162,370 | $135,590,394,875,879 | $4,395 | - |
| Jul-22 2024 | $135,746,312,621,100 | $132,824,119,763,640 | $153,750,849,165,440 | $152,360,795,025,770 | $2,804 | - |
| Jul-21 2024 | $152,032,111,647,500 | $152,032,111,647,500 | $183,045,984,432,310 | $183,045,984,432,310 | $4,725 | - |
| Jul-20 2024 | $177,871,361,093,680 | $175,595,852,242,490 | $360,667,615,046,500 | $360,667,615,046,500 | $202,035 | - |
| Jul-19 2024 | $143,163,383,175,750 | $130,137,540,350,730 | $143,163,383,175,750 | $130,293,028,085,260 | $1,569 | - |
| Jul-18 2024 | $129,948,759,863,309 | $128,643,839,622,770 | $132,698,170,987,700 | $132,268,632,686,530 | $326 | - |
| Jul-17 2024 | $132,593,769,824,500 | $126,907,346,144,920 | $134,652,611,860,420 | $126,907,346,144,920 | $672 | - |
| Jul-16 2024 | $126,562,925,392,600 | $126,154,080,342,410 | $129,422,357,803,920 | $128,556,304,173,530 | $1,067 | - |
| Jul-15 2024 | $127,951,240,104,770 | $119,061,384,772,030 | $129,402,324,918,180 | $119,061,399,947,410 | $591 | - |
| Jul-14 2024 | $116,754,793,498,290 | $116,752,778,008,609 | $118,859,613,519,580 | $118,115,969,443,210 | $180 | - |
| Jul-13 2024 | $117,793,200,931,710 | $116,417,506,451,770 | $117,793,200,931,710 | $116,417,506,451,770 | $121 | - |
| Jul-12 2024 | $116,417,439,216,750 | $114,357,567,953,230 | $119,542,251,672,350 | $115,499,467,820,460 | $514 | - |
| Jul-11 2024 | $116,187,578,897,520 | $113,201,861,162,540 | $117,362,244,528,560 | $113,331,251,885,570 | $464 | - |
| Jul-10 2024 | $113,331,251,885,570 | $113,045,973,869,660 | $123,616,643,596,830 | $123,616,643,596,830 | $1,199 | - |