Cap Mercato $2.32T
-3.5%
Volume 24o $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Jogecodog ($JOGECO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $110,580,928,010,480 | $103,720,519,119,570 | $110,580,928,010,480 | $106,165,946,489,670 | $10 | - |
| Aug-25 2024 | $106,165,946,489,670 | $105,736,169,342,810 | $106,719,682,181,730 | $106,719,682,181,730 | $11 | - |
| Aug-24 2024 | $106,720,236,803,100 | $105,355,885,974,960 | $119,286,640,218,899 | $115,820,362,563,100 | $331 | - |
| Aug-23 2024 | $104,956,899,452,570 | $91,438,103,656,538 | $104,956,899,452,570 | $94,610,214,265,979 | $742 | - |
| Aug-22 2024 | $94,192,294,462,934 | $93,455,279,504,119 | $95,383,434,785,669 | $95,381,933,873,077 | $113 | - |
| Aug-21 2024 | $95,381,933,873,077 | $87,122,068,656,306 | $95,381,933,873,077 | $87,122,068,656,306 | $164 | - |
| Aug-20 2024 | $87,122,068,656,306 | $87,074,802,445,323 | $89,978,903,106,495 | $88,277,146,032,185 | $8 | - |
| Aug-19 2024 | $88,277,146,032,185 | $87,175,763,072,637 | $89,888,949,922,880 | $89,888,949,922,880 | $28 | - |
| Aug-18 2024 | $90,147,831,712,145 | $81,530,045,269,656 | $90,443,514,161,880 | $81,830,404,509,677 | $45 | - |
| Aug-17 2024 | $81,830,404,509,677 | $80,874,423,082,274 | $81,830,404,509,677 | $80,874,423,082,274 | $48 | - |
| Aug-16 2024 | $80,874,423,082,274 | $80,874,423,082,274 | $82,610,117,801,018 | $81,809,356,823,433 | $219 | - |
| Aug-15 2024 | $81,809,356,823,433 | $81,500,827,170,957 | $88,951,097,339,837 | $88,951,097,339,837 | $123 | - |
| Aug-14 2024 | $88,951,097,339,837 | $88,535,447,566,402 | $91,673,972,337,001 | $91,314,381,932,692 | $183 | - |
| Aug-13 2024 | $91,314,381,932,692 | $91,299,941,087,410 | $95,327,372,092,535 | $93,382,921,617,119 | $33 | - |
| Aug-12 2024 | $93,382,921,617,119 | $93,025,178,243,114 | $96,919,061,394,383 | $96,917,682,779,150 | $80 | - |