Cap Mercato €2.40T 0.35%
Volume 24o €134.03B -29.01%
BTC % 50.73% 0.03%
ETH % 15.91% -2.45%
Monete 28.209 +34
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Jogecodog $JOGECO

Prezzo storico di Jogecodog ($JOGECO), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Jul-23 2024 €125,664,608,679,462 €122,213,341,682,629 €149,143,202,365,991 €124,919,430,799,148 €4,049 -
Jul-22 2024 €125,063,077,817,819 €122,370,861,538,241 €141,650,657,336,119 €140,370,000,457,241 €2,583 -
Jul-21 2024 €140,067,184,460,841 €140,067,184,460,841 €168,640,265,457,487 €168,640,265,457,487 €4,353 -
Jul-20 2024 €163,872,884,975,607 €161,776,458,671,006 €332,283,073,742,340 €332,283,073,742,340 €186,135 -
Jul-19 2024 €131,896,424,919,818 €119,895,715,925,127 €131,896,424,919,818 €120,038,966,774,950 €1,446 -
Jul-18 2024 €119,721,792,462,067 €118,519,569,444,458 €122,254,824,930,968 €121,859,091,294,100 €301 -
Jul-17 2024 €122,158,640,139,311 €116,919,738,003,314 €124,055,451,307,004 €116,919,738,003,314 €619 -
Jul-16 2024 €116,602,423,164,202 €116,225,754,219,462 €119,236,818,244,751 €118,438,923,035,073 €983 -
Jul-15 2024 €117,881,477,508,524 €109,691,253,790,471 €119,218,361,947,119 €109,691,267,771,548 €545 -
Jul-14 2024 €107,566,191,249,974 €107,564,334,379,332 €109,505,361,935,589 €108,820,242,648,029 €166 -
Jul-13 2024 €108,522,876,018,384 €107,255,448,694,015 €108,522,876,018,384 €107,255,448,694,015 €112 -
Jul-12 2024 €107,255,386,750,391 €105,357,627,355,310 €110,134,276,465,736 €106,409,659,702,989 €473 -
Jul-11 2024 €107,043,616,438,285 €104,292,874,689,048 €108,125,835,884,162 €104,412,082,362,175 €427 -
Jul-10 2024 €104,412,082,362,175 €104,149,255,726,117 €113,888,013,745,759 €113,888,013,745,759 €1,104 -
Jul-09 2024 €113,888,013,745,759 €111,356,171,302,085 €114,799,911,516,700 €111,356,171,302,094 €103 -

Analisi storica e di mercato del prezzo di Jogecodog ($JOGECO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 78 giorni, dal giorno 07-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9213 EUR.