Cap Mercato $3.46T 0.25%
Volume 24o $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Joe coin JOE

Prezzo storico di Joe coin (JOE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.018133 $0.017181 $0.018327 $0.017454 $465,363 $18,133,199
May-30 2025 $0.01696 $0.016879 $0.019519 $0.019519 $396,983 $16,960,366
May-29 2025 $0.020457 $0.017953 $0.020457 $0.017953 $549,972 $20,457,270
May-28 2025 $0.017805 $0.017417 $0.018446 $0.017477 $209,932 $17,805,646
May-27 2025 $0.017587 $0.017587 $0.019698 $0.018029 $273,298 $17,587,416
May-26 2025 $0.018133 $0.018133 $0.019384 $0.01902 $198,370 $18,133,948
May-25 2025 $0.018995 $0.01834 $0.019253 $0.018927 $225,948 $18,995,055
May-24 2025 $0.018435 $0.018184 $0.019234 $0.018285 $201,527 $18,435,843
May-23 2025 $0.018676 $0.018621 $0.0221 $0.021451 $386,653 $18,676,429
May-22 2025 $0.02026 $0.018969 $0.020931 $0.01984 $362,228 $20,260,246
May-21 2025 $0.019822 $0.018954 $0.021471 $0.021021 $385,474 $19,822,616
May-20 2025 $0.020902 $0.019225 $0.021886 $0.020172 $96,388 $20,902,066
May-19 2025 $0.020107 $0.018569 $0.020681 $0.020414 $251,748 $20,107,156
May-18 2025 $0.019362 $0.017999 $0.021982 $0.018926 $442,613 $19,362,155
May-17 2025 $0.019071 $0.018597 $0.019735 $0.019729 $369,942 $19,071,390

Analisi storica e di mercato del prezzo di Joe coin (JOE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 555 giorni, dal giorno 24-11-2023.