Cap Mercato $3.49T
0.81%
Volume 24o $176.42B
-23.98%
BTC % 60.4%
0.21%
ETH % 8.83%
-0.22%
Monete
32.181
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Joe Coin (JOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00016436 | $0.00016435 | $0.00016708 | $0.00016708 | $1,597,711 | - |
| Jun-18 2025 | $0.00016708 | $0.00016708 | $0.00016708 | $0.00016708 | $1,564,624 | - |
| Jun-17 2025 | $0.00016708 | $0.00016708 | $0.00016959 | $0.00016959 | $1,246,846 | - |
| Jun-16 2025 | $0.00016959 | $0.00016711 | $0.00016959 | $0.00016711 | $1,313,699 | - |
| Jun-15 2025 | $0.00016711 | $0.0001664 | $0.00016725 | $0.00016725 | $1,927,318 | - |
| Jun-14 2025 | $0.00016725 | $0.00016725 | $0.00016824 | $0.00016824 | $1,267,206 | - |
| Jun-13 2025 | $0.00016824 | $0.00016824 | $0.00017162 | $0.00017162 | $1,371,596 | - |
| Jun-12 2025 | $0.00017162 | $0.00017162 | $0.00017162 | $0.00017162 | $1,299,055 | - |
| Jun-11 2025 | $0.00017162 | $0.00017048 | $0.00017266 | $0.00017048 | $1,402,284 | - |
| Jun-10 2025 | $0.00017048 | $0.00016887 | $0.00017073 | $0.00017073 | $1,816,592 | - |
| Jun-09 2025 | $0.00017073 | $0.00016761 | $0.00017073 | $0.00016761 | $2,106,657 | - |
| Jun-08 2025 | $0.00016761 | $0.00016463 | $0.00016761 | $0.00016463 | $1,540,285 | - |
| Jun-07 2025 | $0.00016463 | $0.00016356 | $0.00016463 | $0.00016356 | $1,543,862 | - |
| Jun-06 2025 | $0.00016356 | $0.0001627 | $0.00016687 | $0.00016687 | $1,513,073 | - |
| Jun-05 2025 | $0.00016687 | $0.00016687 | $0.00016992 | $0.00016935 | $1,304,505 | - |