Cap Mercato $2.59T
-0.09%
Volume 24o $163.25B
23.83%
BTC % 51.39%
-0.91%
ETH % 15.54%
2.38%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Joe Coin (JOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0002415 | $0.0002415 | $0.00024321 | $0.00024321 | $27 | - |
| Jul-27 2024 | $0.00024321 | $0.00023986 | $0.00024321 | $0.00023986 | $3 | - |
| Jul-26 2024 | $0.00023986 | $0.00023629 | $0.00023986 | $0.00023629 | $27 | - |
| Jul-25 2024 | $0.00023629 | $0.000234 | $0.00024494 | $0.00024494 | $14 | - |
| Jul-24 2024 | $0.00024494 | $0.00024494 | $0.00024494 | $0.00024494 | - | - |
| Jul-23 2024 | $0.00024494 | $0.00024494 | $0.00025118 | $0.00025118 | $60 | - |
| Jul-22 2024 | $0.00025118 | $0.00025118 | $0.00025568 | $0.00025558 | $133 | - |
| Jul-21 2024 | $0.00025558 | $0.00025558 | $0.00025558 | $0.00025558 | - | - |
| Jul-20 2024 | $0.00025558 | $0.00024894 | $0.00025558 | $0.00024894 | $9 | - |
| Jul-19 2024 | $0.00024894 | $0.00024867 | $0.00024904 | $0.00024904 | $30 | - |
| Jul-18 2024 | $0.00024904 | $0.00024904 | $0.00024979 | $0.00024979 | $3 | - |
| Jul-17 2024 | $0.00024979 | $0.00024979 | $0.00025009 | $0.00024993 | $62 | - |
| Jul-16 2024 | $0.00024993 | $0.00024993 | $0.0002535 | $0.0002535 | $25 | - |
| Jul-15 2024 | $0.0002535 | $0.00024003 | $0.0002555 | $0.00024003 | $110 | - |
| Jul-14 2024 | $0.00024003 | $0.00023992 | $0.00024058 | $0.00023992 | $36 | - |