Cap Mercato $2.25T
-0.81%
Volume 24o $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Monete
29.002
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Joe Coin (JOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0002043 | $0.0002043 | $0.0002043 | $0.0002043 | - | - |
| Oct-03 2024 | $0.0002043 | $0.00019929 | $0.0002043 | $0.00019929 | $285 | - |
| Oct-02 2024 | $0.00019892 | $0.00019892 | $0.00020261 | $0.00020261 | $19 | - |
| Oct-01 2024 | $0.00020261 | $0.00020261 | $0.0002113 | $0.0002113 | $1 | - |
| Sep-30 2024 | $0.0002113 | $0.0002113 | $0.00022101 | $0.00022101 | $1 | - |
| Sep-29 2024 | $0.00022101 | $0.00022101 | $0.00022101 | $0.00022101 | - | - |
| Sep-28 2024 | $0.00022101 | $0.00022101 | $0.00022494 | $0.00022274 | $362 | - |
| Sep-27 2024 | $0.00022274 | $0.00021625 | $0.00022274 | $0.00021625 | $54 | - |
| Sep-26 2024 | $0.00021689 | $0.00021228 | $0.00021689 | $0.00021228 | $37 | - |
| Sep-25 2024 | $0.00021387 | $0.00021387 | $0.00022044 | $0.00022044 | $81 | - |
| Sep-24 2024 | $0.00021659 | $0.00021659 | $0.00021659 | $0.00021659 | - | - |
| Sep-23 2024 | $0.00021659 | $0.00021058 | $0.00021659 | $0.00021058 | $11 | - |
| Sep-22 2024 | $0.00021058 | $0.00021058 | $0.00021358 | $0.00021358 | $33 | - |
| Sep-21 2024 | $0.00021358 | $0.00020713 | $0.00021358 | $0.00020713 | $2 | - |
| Sep-20 2024 | $0.00020713 | $0.00019879 | $0.00020713 | $0.00019879 | $8 | - |