Cap Mercato $2.32T
-0.81%
Volume 24o $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00021088 | $0.00021088 | $0.00021088 | $0.00021088 | - | - |
Oct-06 2024 | $0.00021088 | $0.00021088 | $0.00021091 | $0.00021091 | $2 | - |
Oct-05 2024 | $0.00021091 | $0.0002043 | $0.00021091 | $0.0002043 | $2 | - |
Oct-04 2024 | $0.0002043 | $0.0002043 | $0.0002043 | $0.0002043 | - | - |
Oct-03 2024 | $0.0002043 | $0.00019929 | $0.0002043 | $0.00019929 | $285 | - |
Oct-02 2024 | $0.00019892 | $0.00019892 | $0.00020261 | $0.00020261 | $19 | - |
Oct-01 2024 | $0.00020261 | $0.00020261 | $0.0002113 | $0.0002113 | $1 | - |
Sep-30 2024 | $0.0002113 | $0.0002113 | $0.00022101 | $0.00022101 | $1 | - |
Sep-29 2024 | $0.00022101 | $0.00022101 | $0.00022101 | $0.00022101 | - | - |
Sep-28 2024 | $0.00022101 | $0.00022101 | $0.00022494 | $0.00022274 | $362 | - |
Sep-27 2024 | $0.00022274 | $0.00021625 | $0.00022274 | $0.00021625 | $54 | - |
Sep-26 2024 | $0.00021689 | $0.00021228 | $0.00021689 | $0.00021228 | $37 | - |
Sep-25 2024 | $0.00021387 | $0.00021387 | $0.00022044 | $0.00022044 | $81 | - |
Sep-24 2024 | $0.00021659 | $0.00021659 | $0.00021659 | $0.00021659 | - | - |
Sep-23 2024 | $0.00021659 | $0.00021058 | $0.00021659 | $0.00021058 | $11 | - |