Cap Mercato $2.18T
0.85%
Volume 24o $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Monete
28.731
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Joe Coin (JOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00019889 | $0.0001981 | $0.00020007 | $0.00020007 | $10 | - |
| Sep-10 2024 | $0.00020007 | $0.00020007 | $0.00020007 | $0.00020007 | - | - |
| Sep-09 2024 | $0.00020007 | $0.00019261 | $0.00020007 | $0.00019261 | $16 | - |
| Sep-08 2024 | $0.00019261 | $0.00018889 | $0.00019261 | $0.00018889 | $12 | - |
| Sep-07 2024 | $0.00018889 | $0.00018889 | $0.00018889 | $0.00018889 | - | - |
| Sep-06 2024 | $0.00018889 | $0.00018889 | $0.00020771 | $0.00020771 | $13 | - |
| Sep-05 2024 | $0.00020771 | $0.00020771 | $0.00020771 | $0.00020771 | - | - |
| Sep-04 2024 | $0.00020771 | $0.00020771 | $0.00020771 | $0.00020771 | - | - |
| Sep-03 2024 | $0.00020771 | $0.00019921 | $0.00020771 | $0.00019921 | $2 | - |
| Sep-02 2024 | $0.00019921 | $0.00019921 | $0.00019921 | $0.00019921 | $2 | - |
| Sep-01 2024 | $0.00020769 | $0.00020769 | $0.00020769 | $0.00020769 | - | - |
| Aug-31 2024 | $0.00020769 | $0.00020769 | $0.00021125 | $0.00021125 | $5 | - |
| Aug-30 2024 | $0.00021125 | $0.00021125 | $0.00021125 | $0.00021125 | - | - |
| Aug-29 2024 | $0.00021125 | $0.00021118 | $0.00021882 | $0.00021882 | $415 | - |
| Aug-28 2024 | $0.00021823 | $0.00021823 | $0.00022469 | $0.00022469 | $14 | - |