Cap Mercato $2.46T
1.46%
Volume 24o $207.44B
26.56%
BTC % 53.78%
0.89%
ETH % 12.71%
-0.7%
Monete
29.130
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Joe Coin (JOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00021871 | $0.00021398 | $0.00021871 | $0.00021398 | $19 | - |
| Oct-13 2024 | $0.00021398 | $0.00021398 | $0.00021517 | $0.00021517 | $1 | - |
| Oct-12 2024 | $0.00021517 | $0.00021373 | $0.00021635 | $0.00021373 | $38 | - |
| Oct-11 2024 | $0.00021373 | $0.00021373 | $0.00021373 | $0.00021373 | - | - |
| Oct-10 2024 | $0.00021373 | $0.00021373 | $0.00021752 | $0.00021752 | $1 | - |
| Oct-09 2024 | $0.00021752 | $0.00021335 | $0.00021924 | $0.00021336 | $19 | - |
| Oct-08 2024 | $0.00021336 | $0.00021088 | $0.00021336 | $0.00021088 | $11 | - |
| Oct-07 2024 | $0.00021088 | $0.00021088 | $0.00021088 | $0.00021088 | - | - |
| Oct-06 2024 | $0.00021088 | $0.00021088 | $0.00021091 | $0.00021091 | $2 | - |
| Oct-05 2024 | $0.00021091 | $0.0002043 | $0.00021091 | $0.0002043 | $2 | - |
| Oct-04 2024 | $0.0002043 | $0.0002043 | $0.0002043 | $0.0002043 | - | - |
| Oct-03 2024 | $0.0002043 | $0.00019929 | $0.0002043 | $0.00019929 | $285 | - |
| Oct-02 2024 | $0.00019892 | $0.00019892 | $0.00020261 | $0.00020261 | $19 | - |
| Oct-01 2024 | $0.00020261 | $0.00020261 | $0.0002113 | $0.0002113 | $1 | - |
| Sep-30 2024 | $0.0002113 | $0.0002113 | $0.00022101 | $0.00022101 | $1 | - |