Cap Mercato $4.11T 1.88%
Volume 24o $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Jinbi Token JNB

Prezzo storico di Jinbi Token (JNB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $115,010.49 $114,987.10 $115,051.87 $115,029.20 $101,417,738 -
Oct-24 2025 $115,018.91 $114,986.76 $115,068.29 $115,039.78 $96,243,937 -
Oct-23 2025 $115,053.21 $115,001.99 $115,070.79 $115,016.99 $95,799,379 -
Oct-22 2025 $115,015.06 $114,979.91 $115,072.63 $115,052.93 $96,318,242 -
Oct-21 2025 $115,024.41 $115,011.94 $115,065.63 $115,042.63 $96,829,732 -
Oct-20 2025 $115,032.82 $115,015.67 $115,100.97 $115,041.11 $95,969,934 -
Oct-19 2025 $115,035.77 $115,009.08 $115,063.52 $115,030.20 $101,364,830 -
Oct-18 2025 $115,042.63 $115,022.12 $115,055.82 $115,039.94 $101,612,435 -
Oct-17 2025 $115,029.93 $114,985.30 $115,066.79 $115,015.66 $78,469,868 -
Oct-16 2025 $115,014.50 $115,014.50 $115,075.16 $115,075.16 $25,499,593 -
Oct-15 2025 $115,049.63 $115,033.67 $115,116.45 $115,047.33 $25,599,643 -
Oct-14 2025 $115,046.18 $115,041.79 $115,115.10 $115,084.79 $25,563,658 -
Oct-13 2025 $115,119.46 $115,056.33 $115,142.69 $115,108.70 $28,503,376 -
Oct-12 2025 $115,097.10 $115,036.62 $115,129.56 $115,103.18 $32,288,211 -
Oct-11 2025 $115,147.86 $115,084.11 $115,186.17 $115,186.17 $33,138,216 -

Analisi storica e di mercato del prezzo di Jinbi Token (JNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2421 giorni, dal giorno 11-03-2019.