Cap Mercato $4.49T 0.48%
Volume 24o $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
JEXchange JEX

Prezzo storico di JEXchange (JEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00160168 $0.00160168 $0.00169316 $0.00169316 $79 -
Oct-03 2025 $0.00169541 $0.00167997 $0.00170915 $0.00170353 $10 -
Oct-02 2025 $0.00170711 $0.00164577 $0.00171297 $0.00164577 $0 -
Oct-01 2025 $0.00164351 $0.00158672 $0.00165459 $0.00159504 $15 -
Sep-30 2025 $0.0015946 $0.00155909 $0.0016262 $0.0016262 $7 -
Sep-29 2025 $0.00164214 $0.0016009 $0.00164442 $0.00164247 $0 -
Sep-28 2025 $0.00165004 $0.00157153 $0.00165004 $0.00159122 $2 -
Sep-27 2025 $0.00159637 $0.00157763 $0.00165731 $0.00161959 $13 -
Sep-26 2025 $0.00162643 $0.00150761 $0.00163139 $0.00151543 $58 -
Sep-25 2025 $0.00151994 $0.00150258 $0.00163177 $0.00163177 $109 -
Sep-24 2025 $0.00163411 $0.00157886 $0.00165938 $0.00157886 $43 -
Sep-23 2025 $0.00157886 $0.00157636 $0.00161685 $0.00160335 - -
Sep-22 2025 $0.00159675 $0.00156599 $0.00174841 $0.00174841 $69 -
Sep-21 2025 $0.00174841 $0.00172862 $0.00178044 $0.00172862 - -
Sep-20 2025 $0.00173018 $0.00170046 $0.00173571 $0.00171335 $2 -

Analisi storica e di mercato del prezzo di JEXchange (JEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 667 giorni, dal giorno 08-12-2023.