Cap Mercato $2.22T
3.35%
Volume 24o $147.48B
4.67%
BTC % 53.6%
0.82%
ETH % 12.78%
-0.15%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JEXchange (JEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00199062 | $0.00195275 | $0.00206281 | $0.00204814 | $466 | - |
| Sep-15 2024 | $0.00207715 | $0.00206825 | $0.00211696 | $0.00208164 | $473 | - |
| Sep-14 2024 | $0.00207668 | $0.00205446 | $0.00212121 | $0.00212121 | $122 | - |
| Sep-13 2024 | $0.00211908 | $0.00205437 | $0.00212104 | $0.00210917 | $178 | - |
| Sep-12 2024 | $0.00211197 | $0.0020797 | $0.00214529 | $0.0020797 | $95 | - |
| Sep-11 2024 | $0.00207187 | $0.00205254 | $0.00214225 | $0.00214225 | $393 | - |
| Sep-10 2024 | $0.00215308 | $0.00212642 | $0.00216016 | $0.00214922 | $51 | - |
| Sep-09 2024 | $0.00215672 | $0.00205221 | $0.00216714 | $0.00205597 | $10 | - |
| Sep-08 2024 | $0.00203914 | $0.00198148 | $0.00203914 | $0.00198515 | $110 | - |
| Sep-07 2024 | $0.00198437 | $0.00198437 | $0.00205754 | $0.00199178 | $242 | - |
| Sep-06 2024 | $0.00198848 | $0.00198848 | $0.00214395 | $0.00214395 | $136 | - |
| Sep-05 2024 | $0.00214394 | $0.00211092 | $0.00220132 | $0.00220026 | $294 | - |
| Sep-04 2024 | $0.0022006 | $0.00209985 | $0.00223949 | $0.0021809 | $297 | - |
| Sep-03 2024 | $0.00218335 | $0.00218285 | $0.0023219 | $0.00230391 | $28 | - |
| Sep-02 2024 | $0.00231615 | $0.00223624 | $0.00231615 | $0.00224799 | $114 | - |