Cap Mercato $3.19T
0.23%
Volume 24o $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Jesus Coin (JESUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000193 | $0.0000000193 | $0.0000000205 | $0.0000000201 | $10,087 | $2,934,701 |
| Dec-17 2025 | $0.0000000201 | $0.0000000194 | $0.0000000217 | $0.0000000208 | $35,376 | $3,048,486 |
| Dec-16 2025 | $0.0000000207 | $0.0000000196 | $0.0000000223 | $0.0000000223 | $54,766 | $3,139,289 |
| Dec-15 2025 | $0.0000000223 | $0.0000000222 | $0.0000000227 | $0.0000000225 | $14,483 | $3,383,833 |
| Dec-14 2025 | $0.0000000224 | $0.0000000224 | $0.0000000226 | $0.0000000226 | $15,620 | $3,406,851 |
| Dec-13 2025 | $0.0000000225 | $0.0000000224 | $0.0000000226 | $0.0000000225 | $10,195 | $3,410,767 |
| Dec-12 2025 | $0.0000000224 | $0.0000000224 | $0.0000000231 | $0.0000000231 | $10,802 | $3,403,465 |
| Dec-11 2025 | $0.000000023 | $0.0000000227 | $0.0000000232 | $0.0000000232 | $11,635 | $3,486,030 |
| Dec-10 2025 | $0.0000000232 | $0.0000000229 | $0.0000000235 | $0.0000000229 | $16,929 | $3,526,834 |
| Dec-09 2025 | $0.0000000229 | $0.000000022 | $0.000000023 | $0.0000000221 | $12,166 | $3,470,416 |
| Dec-08 2025 | $0.0000000221 | $0.0000000207 | $0.0000000224 | $0.0000000207 | $8,993 | $3,352,941 |
| Dec-07 2025 | $0.0000000207 | $0.0000000206 | $0.0000000222 | $0.000000022 | $10,871 | $3,136,205 |
| Dec-06 2025 | $0.0000000221 | $0.0000000219 | $0.0000000223 | $0.0000000221 | $17,826 | $3,352,831 |
| Dec-05 2025 | $0.0000000221 | $0.0000000221 | $0.0000000235 | $0.0000000234 | $10,933 | $3,356,965 |
| Dec-04 2025 | $0.0000000234 | $0.0000000233 | $0.0000000239 | $0.0000000236 | $17,873 | $3,557,139 |