Cap Mercato $2.85T
-6.61%
Volume 24o $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jesus Coin (JESUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000186 | $0.0000000184 | $0.0000000201 | $0.0000000197 | $14,592 | $2,823,149 |
| Jan-30 2026 | $0.0000000197 | $0.0000000196 | $0.00000002 | $0.0000000199 | $21,959 | $2,994,834 |
| Jan-29 2026 | $0.0000000199 | $0.0000000197 | $0.0000000204 | $0.0000000204 | $26,871 | $3,020,417 |
| Jan-28 2026 | $0.0000000206 | $0.0000000204 | $0.0000000207 | $0.0000000207 | $11,005 | $3,121,775 |
| Jan-27 2026 | $0.0000000205 | $0.0000000202 | $0.0000000205 | $0.0000000202 | $12,818 | $3,108,397 |
| Jan-26 2026 | $0.0000000202 | $0.0000000198 | $0.0000000205 | $0.0000000198 | $11,005 | $3,073,830 |
| Jan-25 2026 | $0.0000000197 | $0.0000000197 | $0.0000000216 | $0.0000000209 | $35,313 | $2,992,688 |
| Jan-24 2026 | $0.0000000211 | $0.0000000209 | $0.0000000213 | $0.0000000211 | $9,230 | $3,201,082 |
| Jan-23 2026 | $0.0000000211 | $0.000000021 | $0.0000000214 | $0.0000000213 | $9,943 | $3,198,135 |
| Jan-22 2026 | $0.0000000212 | $0.0000000212 | $0.0000000216 | $0.0000000215 | $18,772 | $3,220,682 |
| Jan-21 2026 | $0.0000000216 | $0.0000000212 | $0.0000000218 | $0.0000000218 | $14,569 | $3,279,290 |
| Jan-20 2026 | $0.0000000218 | $0.0000000218 | $0.0000000232 | $0.0000000232 | $20,495 | $3,310,627 |
| Jan-19 2026 | $0.0000000232 | $0.0000000232 | $0.0000000235 | $0.0000000235 | $15,472 | $3,525,739 |
| Jan-18 2026 | $0.0000000236 | $0.0000000234 | $0.0000000236 | $0.0000000235 | $10,799 | $3,575,405 |
| Jan-17 2026 | $0.0000000236 | $0.0000000236 | $0.0000000245 | $0.0000000238 | $10,629 | $3,574,053 |