Cap Mercato $3.32T
-0.42%
Volume 24o $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monete
34.005
+23
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Jesus Coin (JESUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000224 | $0.0000000222 | $0.0000000225 | $0.0000000223 | $15,470 | $3,405,213 |
| Jan-08 2026 | $0.0000000223 | $0.0000000223 | $0.0000000227 | $0.0000000226 | $17,416 | $3,382,155 |
| Jan-07 2026 | $0.0000000225 | $0.0000000225 | $0.000000023 | $0.0000000229 | $12,238 | $3,418,012 |
| Jan-06 2026 | $0.0000000229 | $0.0000000223 | $0.0000000231 | $0.0000000225 | $11,700 | $3,470,448 |
| Jan-05 2026 | $0.0000000224 | $0.000000022 | $0.0000000226 | $0.0000000222 | $17,083 | $3,396,473 |
| Jan-04 2026 | $0.0000000221 | $0.0000000214 | $0.0000000223 | $0.0000000214 | $15,876 | $3,361,157 |
| Jan-03 2026 | $0.0000000214 | $0.0000000213 | $0.0000000215 | $0.0000000214 | $10,816 | $3,250,510 |
| Jan-02 2026 | $0.0000000214 | $0.0000000208 | $0.0000000214 | $0.0000000208 | $10,420 | $3,241,605 |
| Jan-01 2026 | $0.0000000209 | $0.0000000208 | $0.0000000211 | $0.0000000208 | $12,319 | $3,165,269 |
| Dec-31 2025 | $0.0000000209 | $0.0000000208 | $0.0000000211 | $0.0000000211 | $10,881 | $3,175,706 |
| Dec-30 2025 | $0.0000000209 | $0.0000000209 | $0.0000000212 | $0.000000021 | $12,796 | $3,167,794 |
| Dec-29 2025 | $0.0000000209 | $0.0000000208 | $0.0000000212 | $0.0000000209 | $12,714 | $3,168,509 |
| Dec-28 2025 | $0.000000021 | $0.0000000208 | $0.0000000211 | $0.0000000211 | $10,623 | $3,192,497 |
| Dec-27 2025 | $0.000000021 | $0.0000000208 | $0.000000021 | $0.0000000209 | $11,148 | $3,181,418 |
| Dec-26 2025 | $0.0000000209 | $0.0000000208 | $0.0000000213 | $0.0000000212 | $10,507 | $3,179,138 |