Cap Mercato $2.53T
0.97%
Volume 24o $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jesus Coin (JESUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000000015 | $0.0000000146 | $0.000000015 | $0.0000000148 | $2,161 | $2,274,108 |
| Feb-19 2026 | $0.0000000147 | $0.0000000144 | $0.000000015 | $0.0000000145 | $15 | $2,230,970 |
| Feb-18 2026 | $0.0000000146 | $0.0000000145 | $0.0000000151 | $0.000000015 | $4,768 | $2,217,731 |
| Feb-17 2026 | $0.0000000148 | $0.0000000146 | $0.0000000149 | $0.0000000147 | $224 | $2,256,003 |
| Feb-16 2026 | $0.0000000147 | $0.0000000142 | $0.0000000147 | $0.0000000143 | $277 | $2,227,127 |
| Feb-15 2026 | $0.0000000143 | $0.0000000143 | $0.0000000155 | $0.0000000154 | $713 | $2,171,998 |
| Feb-14 2026 | $0.0000000153 | $0.0000000149 | $0.0000000154 | $0.0000000149 | $2,030 | $2,331,603 |
| Feb-13 2026 | $0.0000000149 | $0.0000000141 | $0.0000000151 | $0.0000000141 | $3,127 | $2,258,270 |
| Feb-12 2026 | $0.0000000138 | $0.0000000137 | $0.0000000143 | $0.000000014 | $84 | $2,098,572 |
| Feb-11 2026 | $0.0000000141 | $0.0000000137 | $0.0000000145 | $0.0000000144 | $2,126 | $2,145,949 |
| Feb-10 2026 | $0.0000000144 | $0.0000000143 | $0.000000015 | $0.000000015 | $3,710 | $2,181,595 |
| Feb-09 2026 | $0.000000015 | $0.0000000142 | $0.0000000152 | $0.0000000151 | $2,535 | $2,286,518 |
| Feb-08 2026 | $0.0000000151 | $0.0000000146 | $0.0000000151 | $0.0000000149 | $2,658 | $2,294,714 |
| Feb-07 2026 | $0.0000000149 | $0.0000000135 | $0.0000000149 | $0.0000000139 | $1,213 | $2,262,841 |
| Feb-06 2026 | $0.0000000139 | $0.0000000123 | $0.0000000139 | $0.0000000123 | $5,178 | $2,106,750 |