Cap Mercato $2.60T
0.61%
Volume 24o $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Jesus Coin (JESUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000145 | $0.0000000141 | $0.0000000145 | $0.0000000145 | $2,638 | $2,208,513 |
| Mar-11 2026 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000143 | $2,915 | $2,201,343 |
| Mar-10 2026 | $0.0000000143 | $0.0000000139 | $0.0000000146 | $0.0000000141 | $1,847 | $2,169,295 |
| Mar-09 2026 | $0.000000014 | $0.0000000133 | $0.000000014 | $0.0000000133 | - | $2,127,927 |
| Mar-08 2026 | $0.0000000134 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $18,048 | $2,042,205 |
| Mar-07 2026 | $0.0000000146 | $0.0000000145 | $0.0000000149 | $0.0000000149 | - | $2,214,335 |
| Mar-06 2026 | $0.0000000149 | $0.0000000147 | $0.0000000156 | $0.0000000155 | $1,639 | $2,257,948 |
| Mar-05 2026 | $0.0000000155 | $0.0000000153 | $0.0000000161 | $0.0000000161 | $4,627 | $2,351,341 |
| Mar-04 2026 | $0.0000000161 | $0.0000000149 | $0.0000000163 | $0.0000000152 | $3,952 | $2,439,339 |
| Mar-03 2026 | $0.000000015 | $0.0000000147 | $0.0000000154 | $0.0000000154 | $2,285 | $2,278,230 |
| Mar-02 2026 | $0.0000000154 | $0.0000000145 | $0.0000000156 | $0.0000000145 | - | $2,344,083 |
| Mar-01 2026 | $0.0000000145 | $0.0000000144 | $0.0000000153 | $0.0000000147 | $4,348 | $2,205,720 |
| Feb-28 2026 | $0.0000000147 | $0.0000000138 | $0.0000000147 | $0.0000000143 | $2,231 | $2,229,515 |
| Feb-27 2026 | $0.0000000143 | $0.0000000141 | $0.0000000151 | $0.0000000148 | $4,957 | $2,167,224 |
| Feb-26 2026 | $0.000000015 | $0.0000000146 | $0.0000000152 | $0.0000000151 | $10 | $2,279,674 |