Cap Mercato $4.06T 1.12%
Volume 24o $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 40 Secondi fa
Jesus Coin JESUS

Prezzo storico di Jesus Coin (JESUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0000000352 $0.0000000349 $0.0000000354 $0.0000000353 $17,161 $5,337,799
Oct-24 2025 $0.0000000352 $0.0000000345 $0.0000000354 $0.000000035 $14,752 $5,330,560
Oct-23 2025 $0.0000000349 $0.0000000349 $0.0000000357 $0.0000000356 $13,394 $5,284,861
Oct-22 2025 $0.0000000351 $0.0000000343 $0.0000000351 $0.0000000349 $50,189 $5,323,823
Oct-21 2025 $0.000000035 $0.0000000344 $0.0000000355 $0.0000000349 $15,065 $5,311,618
Oct-20 2025 $0.0000000349 $0.0000000347 $0.0000000352 $0.000000035 $17,739 $5,285,538
Oct-19 2025 $0.000000035 $0.0000000332 $0.000000035 $0.0000000335 $25,194 $5,308,600
Oct-18 2025 $0.0000000334 $0.0000000333 $0.0000000337 $0.0000000336 $10,796 $5,070,016
Oct-17 2025 $0.0000000336 $0.0000000323 $0.0000000356 $0.0000000349 $40,262 $5,097,847
Oct-16 2025 $0.0000000352 $0.0000000346 $0.0000000364 $0.0000000357 $13,837 $5,342,231
Oct-15 2025 $0.0000000357 $0.0000000356 $0.0000000378 $0.0000000375 $10,728 $5,410,464
Oct-14 2025 $0.0000000375 $0.0000000357 $0.0000000387 $0.0000000387 $35,560 $5,685,159
Oct-13 2025 $0.0000000389 $0.0000000372 $0.0000000393 $0.0000000372 $50,802 $5,894,954
Oct-12 2025 $0.0000000374 $0.000000034 $0.0000000374 $0.0000000345 $26,046 $5,665,010
Oct-11 2025 $0.0000000341 $0.0000000333 $0.0000000346 $0.0000000346 $59,323 $5,174,094

Analisi storica e di mercato del prezzo di Jesus Coin (JESUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 912 giorni, dal giorno 28-04-2023.