Cap Mercato $2.49T
-0.01%
Volume 24o $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Jesus Coin (JESUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000152 | $0.0000000148 | $0.0000000158 | $0.0000000158 | $1,312 | $2,305,226 |
| Apr-01 2026 | $0.000000016 | $0.0000000143 | $0.000000016 | $0.0000000143 | $6,581 | $2,433,273 |
| Mar-31 2026 | $0.0000000143 | $0.0000000137 | $0.0000000143 | $0.0000000138 | - | $2,176,553 |
| Mar-30 2026 | $0.0000000138 | $0.0000000136 | $0.000000014 | $0.0000000136 | $4,023 | $2,094,495 |
| Mar-29 2026 | $0.0000000136 | $0.0000000136 | $0.0000000139 | $0.0000000139 | $6,405 | $2,062,582 |
| Mar-28 2026 | $0.0000000141 | $0.0000000137 | $0.0000000141 | $0.0000000138 | $2,585 | $2,135,411 |
| Mar-27 2026 | $0.0000000137 | $0.0000000137 | $0.0000000143 | $0.0000000141 | $2,131 | $2,086,311 |
| Mar-26 2026 | $0.0000000141 | $0.000000014 | $0.0000000148 | $0.0000000148 | $325 | $2,136,256 |
| Mar-25 2026 | $0.0000000148 | $0.000000014 | $0.0000000148 | $0.000000014 | $600 | $2,246,820 |
| Mar-24 2026 | $0.000000014 | $0.0000000139 | $0.0000000142 | $0.0000000141 | - | $2,132,220 |
| Mar-23 2026 | $0.0000000142 | $0.0000000133 | $0.0000000143 | $0.0000000134 | - | $2,161,554 |
| Mar-22 2026 | $0.0000000134 | $0.0000000134 | $0.000000014 | $0.0000000139 | - | $2,038,463 |
| Mar-21 2026 | $0.0000000143 | $0.0000000142 | $0.0000000146 | $0.0000000142 | $335 | $2,166,799 |
| Mar-20 2026 | $0.0000000142 | $0.000000014 | $0.0000000149 | $0.0000000148 | $20,486 | $2,152,712 |
| Mar-19 2026 | $0.0000000148 | $0.0000000146 | $0.0000000151 | $0.0000000151 | $1,583 | $2,244,295 |