Cap Mercato $3.30T
-0.4%
Volume 24o $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Jesus (RAPTOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | - | - |
| Sep-07 2024 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | - | - |
| Sep-06 2024 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | - | - |
| Sep-05 2024 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | - | - |
| Sep-04 2024 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | - | - |
| Sep-03 2024 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | - | - |
| Sep-02 2024 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | - | - |
| Sep-01 2024 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | - | - |
| Aug-31 2024 | $617,793,316,895,650 | $178,999,928,479,300 | $617,793,316,895,650 | $178,999,928,479,300 | $6 | - |
| Aug-30 2024 | $178,999,928,479,300 | $178,999,928,479,300 | $178,999,928,479,300 | $178,999,928,479,300 | - | - |
| Aug-29 2024 | $73,673,004,488,990 | $73,673,004,488,990 | $583,225,005,901,670 | $583,225,005,901,670 | $7 | - |
| Aug-28 2024 | $583,225,005,901,670 | $583,225,005,901,670 | $583,225,005,901,670 | $583,225,005,901,670 | - | - |
| Aug-27 2024 | $583,225,005,901,670 | $583,225,005,901,670 | $930,068,059,176,960 | $930,068,059,176,960 | $10 | - |
| Aug-26 2024 | $402,458,961,904,540 | $221,746,527,650,900 | $402,458,961,904,540 | $221,746,527,650,900 | $2 | - |
| Aug-25 2024 | $221,746,527,650,900 | $221,746,527,650,900 | $221,746,527,650,900 | $221,746,527,650,900 | - | - |