Cap Mercato $2.25T 1.31%
Volume 24o $79.56B -40.78%
BTC % 52.66% -0.09%
ETH % 14.15% 0.49%
Monete 28.492 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Jesus RAPTOR

Prezzo storico di Jesus (RAPTOR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $685,121,901,114,880 $685,121,901,114,880 $685,121,901,114,880 $685,121,901,114,880 - -
Aug-16 2024 $685,121,901,114,880 $685,121,901,114,880 $685,121,901,114,880 $685,121,901,114,880 - -
Aug-15 2024 $685,121,901,114,880 $685,121,901,114,880 $685,121,901,114,880 $685,121,901,114,880 - -
Aug-14 2024 $685,121,901,114,880 $685,121,901,114,880 $685,121,901,114,880 $685,121,901,114,880 - -
Aug-13 2024 $685,121,901,114,880 $685,121,901,114,880 $734,070,118,476,160 $734,070,118,476,160 $1 -
Aug-12 2024 $734,070,118,476,160 $734,070,118,476,160 $734,070,118,476,160 $734,070,118,476,160 - -
Aug-11 2024 $734,070,118,476,160 $271,537,551,303,790 $734,070,118,476,160 $271,537,551,303,790 - -
Aug-10 2024 $271,537,551,303,790 $271,537,551,303,790 $271,537,551,303,790 $271,537,551,303,790 - -
Aug-09 2024 $271,537,551,303,790 $271,537,551,303,790 $271,537,551,303,790 $271,537,551,303,790 - -
Aug-08 2024 $271,537,551,303,790 $271,537,551,303,790 $271,537,551,303,790 $271,537,551,303,790 - -
Aug-07 2024 $271,537,551,303,790 $271,537,551,303,790 $271,537,551,303,790 $271,537,551,303,790 - -
Aug-06 2024 $271,537,551,303,790 $271,537,551,303,790 $932,925,800,906,490 $932,925,800,906,490 $12 -
Aug-05 2024 $0.000000001179816816791 $0.000000001179816816791 $0.000000001179816816791 $0.000000001179816816791 - -
Aug-04 2024 $0.000000001179816816791 $681,096,065,012,660 $0.000000001179816816791 $681,096,065,012,660 $3 -
Aug-03 2024 $681,096,065,012,660 $681,096,065,012,660 $681,096,065,012,660 $681,096,065,012,660 - -

Analisi storica e di mercato del prezzo di Jesus (RAPTOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 432 giorni, dal giorno 13-06-2023.