Cap Mercato $2.28T
0.74%
Volume 24o $85.07B
BTC % 52.87%
-0.28%
ETH % 13.78%
-0.36%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Jesus (RAPTOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | - | - |
| Aug-08 2024 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | - | - |
| Aug-07 2024 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | - | - |
| Aug-06 2024 | $271,537,551,303,790 | $271,537,551,303,790 | $932,925,800,906,490 | $932,925,800,906,490 | $12 | - |
| Aug-05 2024 | $0.000000001179816816791 | $0.000000001179816816791 | $0.000000001179816816791 | $0.000000001179816816791 | - | - |
| Aug-04 2024 | $0.000000001179816816791 | $681,096,065,012,660 | $0.000000001179816816791 | $681,096,065,012,660 | $3 | - |
| Aug-03 2024 | $681,096,065,012,660 | $681,096,065,012,660 | $681,096,065,012,660 | $681,096,065,012,660 | - | - |
| Aug-02 2024 | $681,096,065,012,660 | $681,096,065,012,660 | $681,096,065,012,660 | $681,096,065,012,660 | - | - |
| Aug-01 2024 | $706,586,580,588,360 | $706,586,580,588,360 | $706,586,580,588,360 | $706,586,580,588,360 | - | - |
| Jul-31 2024 | $706,586,580,588,360 | $706,586,580,588,360 | $706,586,580,588,360 | $706,586,580,588,360 | - | - |
| Jul-30 2024 | $706,586,580,588,360 | $706,586,580,588,360 | $706,586,580,588,360 | $706,586,580,588,360 | - | - |
| Jul-29 2024 | $706,586,580,588,360 | $399,075,933,686,530 | $0.0000000059677894064099 | $0.0000000059677894064099 | $65 | - |
| Jul-28 2024 | $371,169,410,347,480 | $214,296,775,883,910 | $520,137,952,802,430 | $475,804,106,880,500 | $36 | - |
| Jul-27 2024 | $475,804,106,880,500 | $475,804,106,880,500 | $475,804,106,880,500 | $475,804,106,880,500 | - | - |
| Jul-26 2024 | $475,804,106,880,500 | $475,804,106,880,500 | $475,804,106,880,500 | $475,804,106,880,500 | - | - |