Cap Mercato $2.21T
-1.51%
Volume 24o $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $685,121,901,114,880 | $685,121,901,114,880 | $685,121,901,114,880 | $685,121,901,114,880 | - | - |
Aug-14 2024 | $685,121,901,114,880 | $685,121,901,114,880 | $685,121,901,114,880 | $685,121,901,114,880 | - | - |
Aug-13 2024 | $685,121,901,114,880 | $685,121,901,114,880 | $734,070,118,476,160 | $734,070,118,476,160 | $1 | - |
Aug-12 2024 | $734,070,118,476,160 | $734,070,118,476,160 | $734,070,118,476,160 | $734,070,118,476,160 | - | - |
Aug-11 2024 | $734,070,118,476,160 | $271,537,551,303,790 | $734,070,118,476,160 | $271,537,551,303,790 | - | - |
Aug-10 2024 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | - | - |
Aug-09 2024 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | - | - |
Aug-08 2024 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | - | - |
Aug-07 2024 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | - | - |
Aug-06 2024 | $271,537,551,303,790 | $271,537,551,303,790 | $932,925,800,906,490 | $932,925,800,906,490 | $12 | - |
Aug-05 2024 | $0.000000001179816816791 | $0.000000001179816816791 | $0.000000001179816816791 | $0.000000001179816816791 | - | - |
Aug-04 2024 | $0.000000001179816816791 | $681,096,065,012,660 | $0.000000001179816816791 | $681,096,065,012,660 | $3 | - |
Aug-03 2024 | $681,096,065,012,660 | $681,096,065,012,660 | $681,096,065,012,660 | $681,096,065,012,660 | - | - |
Aug-02 2024 | $681,096,065,012,660 | $681,096,065,012,660 | $681,096,065,012,660 | $681,096,065,012,660 | - | - |
Aug-01 2024 | $706,586,580,588,360 | $706,586,580,588,360 | $706,586,580,588,360 | $706,586,580,588,360 | - | - |