Cap Mercato $2.27T
0.03%
Volume 24o $98.19B
BTC % 52.76%
-0.15%
ETH % 13.83%
-1.08%
Monete
28.429
+5
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | - | - |
Aug-08 2024 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | - | - |
Aug-07 2024 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | - | - |
Aug-06 2024 | $271,537,551,303,790 | $271,537,551,303,790 | $932,925,800,906,490 | $932,925,800,906,490 | $12 | - |
Aug-05 2024 | $0.000000001179816816791 | $0.000000001179816816791 | $0.000000001179816816791 | $0.000000001179816816791 | - | - |
Aug-04 2024 | $0.000000001179816816791 | $681,096,065,012,660 | $0.000000001179816816791 | $681,096,065,012,660 | $3 | - |
Aug-03 2024 | $681,096,065,012,660 | $681,096,065,012,660 | $681,096,065,012,660 | $681,096,065,012,660 | - | - |
Aug-02 2024 | $681,096,065,012,660 | $681,096,065,012,660 | $681,096,065,012,660 | $681,096,065,012,660 | - | - |
Aug-01 2024 | $706,586,580,588,360 | $706,586,580,588,360 | $706,586,580,588,360 | $706,586,580,588,360 | - | - |
Jul-31 2024 | $706,586,580,588,360 | $706,586,580,588,360 | $706,586,580,588,360 | $706,586,580,588,360 | - | - |
Jul-30 2024 | $706,586,580,588,360 | $706,586,580,588,360 | $706,586,580,588,360 | $706,586,580,588,360 | - | - |
Jul-29 2024 | $706,586,580,588,360 | $399,075,933,686,530 | $0.0000000059677894064099 | $0.0000000059677894064099 | $65 | - |
Jul-28 2024 | $371,169,410,347,480 | $214,296,775,883,910 | $520,137,952,802,430 | $475,804,106,880,500 | $36 | - |
Jul-27 2024 | $475,804,106,880,500 | $475,804,106,880,500 | $475,804,106,880,500 | $475,804,106,880,500 | - | - |
Jul-26 2024 | $475,804,106,880,500 | $475,804,106,880,500 | $475,804,106,880,500 | $475,804,106,880,500 | - | - |