Cap Mercato $3.93T
1.19%
Volume 24o $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Jerry Inu (JERRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-19 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-18 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-17 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-16 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-15 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-14 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-13 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-12 2025 | $61,384,333,698 | $61,384,333,698 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-11 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-10 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-09 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-08 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-07 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-06 2025 | $64,279,954,796 | $51,523,566,354 | $64,279,954,796 | $51,523,566,354 | - | - |