Cap Mercato CL$2,126.01T -0.03%
Volume 24o CL$145.93T -0.98%
BTC % 49.95% -0.5%
ETH % 16.31% 0.49%
Monete 28.005 +15
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Jerry Inu JERRY

Prezzo storico di Jerry Inu (JERRY), volume e dati di mercato per data
Peso cileno - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CLP Capitalizzazione CLP
Jul-08 2024 CL$227,019,709,111,140 CL$222,148,602,025,171 CL$227,019,709,111,140 CL$222,148,602,025,171 CL$81 -
Jul-07 2024 CL$222,148,602,025,171 CL$222,148,602,025,171 CL$232,568,319,386,166 CL$232,568,319,386,166 CL$27,447 -
Jul-06 2024 CL$232,568,319,386,166 CL$221,293,677,910,984 CL$232,568,319,386,166 CL$221,293,677,910,984 CL$50,063 -
Jul-05 2024 CL$221,293,677,910,984 CL$208,319,652,426,275 CL$233,775,584,280,916 CL$233,775,584,280,916 CL$14,128 -
Jul-04 2024 CL$233,775,584,280,916 CL$230,751,229,151,211 CL$247,979,334,341,447 CL$246,735,344,460,957 CL$21,181 -
Jul-03 2024 CL$246,735,344,460,957 CL$246,735,344,460,957 CL$255,599,473,560,854 CL$255,599,473,560,854 CL$74,556 -
Jul-02 2024 CL$255,599,473,560,854 CL$253,886,323,011,854 CL$256,833,460,584,620 CL$256,833,460,584,620 CL$21,569 -
Jul-01 2024 CL$256,833,460,584,620 CL$255,559,256,450,422 CL$256,833,460,584,620 CL$255,559,256,450,422 CL$566 -
Jun-30 2024 CL$255,559,256,450,422 CL$252,662,265,970,774 CL$255,559,256,450,422 CL$252,662,265,970,774 CL$6,638 -
Jun-29 2024 CL$252,662,265,970,774 CL$251,409,032,575,689 CL$252,734,433,562,997 CL$252,734,433,562,997 CL$41,619 -
Jun-28 2024 CL$252,734,433,562,997 CL$252,734,433,562,997 CL$263,948,492,741,511 CL$263,948,492,741,511 CL$631,999 -
Jun-27 2024 CL$263,948,492,741,511 CL$259,242,062,002,260 CL$263,948,492,741,511 CL$262,901,624,911,760 CL$48,510 -
Jun-26 2024 CL$262,901,624,911,760 CL$262,431,769,244,618 CL$262,901,624,911,760 CL$262,431,769,244,618 CL$242 -
Jun-25 2024 CL$262,431,769,244,618 CL$255,326,384,210,937 CL$263,646,633,277,130 CL$255,326,384,210,937 CL$9,994 -
Jun-24 2024 CL$255,326,384,210,937 CL$255,326,384,210,937 CL$265,059,003,621,707 CL$265,059,003,621,707 CL$16,833 -

Analisi storica e di mercato del prezzo di Jerry Inu (JERRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 458 giorni, dal giorno 08-04-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 939.28 CLP.