Cap Mercato $4.11T 2.07%
Volume 24o $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Jeo Boden BODEN

Prezzo storico di Jeo Boden (BODEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00178525 $0.00175585 $0.00186581 $0.00179744 $38,734 -
Oct-24 2025 $0.00179721 $0.00176695 $0.001866 $0.00185652 $22,732 -
Oct-23 2025 $0.00184936 $0.0017482 $0.00186047 $0.00176373 $5,353 -
Oct-22 2025 $0.00176463 $0.00175906 $0.00181168 $0.00181168 $3,783 -
Oct-21 2025 $0.00181282 $0.0017527 $0.00187308 $0.00176373 $15,032 -
Oct-20 2025 $0.00176374 $0.0017553 $0.00186171 $0.00176646 $7,824 -
Oct-19 2025 $0.00178315 $0.00174898 $0.00179798 $0.00179488 $2,918 -
Oct-18 2025 $0.00179946 $0.00176667 $0.00181486 $0.00177837 $1,200 -
Oct-17 2025 $0.00180472 $0.00172906 $0.00186436 $0.00181746 $11,434 -
Oct-16 2025 $0.00181751 $0.00181524 $0.00194021 $0.00193005 $6,701 -
Oct-15 2025 $0.00194832 $0.00194177 $0.0021129 $0.0021129 $9,371 -
Oct-14 2025 $0.00210189 $0.00203548 $0.00223577 $0.00223369 $8,113 -
Oct-13 2025 $0.0021994 $0.00210163 $0.00221184 $0.00217404 $4,415 -
Oct-12 2025 $0.00211699 $0.00197307 $0.00216575 $0.00198332 $4,398 -
Oct-11 2025 $0.00195496 $0.00187089 $0.00206941 $0.00198395 $15,964 -

Analisi storica e di mercato del prezzo di Jeo Boden (BODEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 598 giorni, dal giorno 07-03-2024.