Cap Mercato $2.05T
1.39%
Volume 24o $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Jeo Boden (BODEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00405271 | $0.00391599 | $0.00436657 | $0.00420036 | $698,113 | - |
| Sep-05 2024 | $0.00421143 | $0.00413124 | $0.00455604 | $0.00453601 | $614,613 | - |
| Sep-04 2024 | $0.00455328 | $0.00396124 | $0.00476977 | $0.00412409 | $808,295 | - |
| Sep-03 2024 | $0.00419261 | $0.00414289 | $0.00467134 | $0.00449757 | $617,667 | - |
| Sep-02 2024 | $0.0044135 | $0.00417581 | $0.00445025 | $0.00437056 | $642,961 | - |
| Sep-01 2024 | $0.00443138 | $0.00443138 | $0.00474026 | $0.00473062 | $564,968 | - |
| Aug-31 2024 | $0.00473923 | $0.00462574 | $0.00482946 | $0.00477485 | $551,740 | - |
| Aug-30 2024 | $0.00490721 | $0.00477729 | $0.00503417 | $0.00489126 | $570,335 | - |
| Aug-29 2024 | $0.00492234 | $0.00487451 | $0.00544326 | $0.00520955 | $604,712 | - |
| Aug-28 2024 | $0.00497643 | $0.00478975 | $0.00531789 | $0.00484481 | $726,568 | - |
| Aug-27 2024 | $0.00481861 | $0.00452664 | $0.00485278 | $0.00476303 | $597,146 | - |
| Aug-26 2024 | $0.00478681 | $0.00461819 | $0.00539694 | $0.00539694 | $666,135 | - |
| Aug-25 2024 | $0.00543916 | $0.00512994 | $0.00564378 | $0.00530967 | $567,684 | - |
| Aug-24 2024 | $0.00536421 | $0.00520483 | $0.00597062 | $0.00523632 | $691,987 | - |
| Aug-23 2024 | $0.00520552 | $0.00444539 | $0.00529412 | $0.00455322 | $673,018 | - |