Cap Mercato $2.46T -3.75%
Volume 24o $171.85B 27.34%
BTC % 51.81% 1.02%
ETH % 15.48% -0.32%
Monete 28.341 +21
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Jeo Boden BODEN

Prezzo storico di Jeo Boden (BODEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.011904 $0.011095 $0.013769 $0.011356 $2,677,208 -
Jul-30 2024 $0.011801 $0.0094654 $0.012024 $0.00957966 $2,616,995 -
Jul-29 2024 $0.00986053 $0.00895896 $0.010365 $0.010173 $2,000,520 -
Jul-28 2024 $0.0098512 $0.00914986 $0.010612 $0.00983267 $2,292,823 -
Jul-27 2024 $0.00963161 $0.00963161 $0.012983 $0.012983 $3,449,949 -
Jul-26 2024 $0.013336 $0.012339 $0.013753 $0.013055 $2,403,872 -
Jul-25 2024 $0.013489 $0.011979 $0.015911 $0.015911 $4,151,371 -
Jul-24 2024 $0.014455 $0.013978 $0.016333 $0.015812 $3,803,730 -
Jul-23 2024 $0.016508 $0.010747 $0.027445 $0.011807 $26,623,161 -
Jul-22 2024 $0.010035 $0.00819461 $0.010035 $0.00819461 $5,141,034 -
Jul-21 2024 $0.010202 $0.00989005 $0.024602 $0.02305 $10,395,697 -
Jul-20 2024 $0.022175 $0.021345 $0.024621 $0.021345 $2,591,102 -
Jul-19 2024 $0.022154 $0.019973 $0.024666 $0.021244 $5,989,431 -
Jul-18 2024 $0.022961 $0.022961 $0.033083 $0.032143 $7,174,264 -
Jul-17 2024 $0.03178 $0.03178 $0.04687 $0.035298 $8,428,876 -

Analisi storica e di mercato del prezzo di Jeo Boden (BODEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 147 giorni, dal giorno 07-03-2024.