Cap Mercato $4.47T
0.47%
Volume 24o $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000134 | $0.0000134 | $0.00001444 | $0.00001444 | - | - |
Oct-03 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
Oct-02 2025 | $0.00001444 | $0.00001369 | $0.00001444 | $0.00001369 | - | - |
Oct-01 2025 | $0.00001303 | $0.00001273 | $0.00001303 | $0.00001273 | - | - |
Sep-30 2025 | $0.00001273 | $0.00001235 | $0.00001281 | $0.00001235 | - | - |
Sep-29 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Sep-28 2025 | $0.00001178 | $0.00001153 | $0.00001178 | $0.00001153 | - | - |
Sep-27 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
Sep-26 2025 | $0.00001153 | $0.00001153 | $0.00001167 | $0.00001167 | - | - |
Sep-25 2025 | $0.00001167 | $0.00001162 | $0.0000125 | $0.0000125 | $281 | - |
Sep-24 2025 | $0.0000125 | $0.0000125 | $0.00001276 | $0.00001276 | - | - |
Sep-23 2025 | $0.00001276 | $0.00001276 | $0.0000129 | $0.0000129 | - | - |
Sep-22 2025 | $0.0000129 | $0.0000129 | $0.00001449 | $0.00001449 | - | - |
Sep-21 2025 | $0.00001449 | $0.0000144 | $0.00001449 | $0.0000144 | - | - |
Sep-20 2025 | $0.0000144 | $0.00001264 | $0.00002138 | $0.00002138 | - | - |