Cap Mercato $4.09T
-2.72%
Volume 24o $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0001115 | $0.00011052 | $0.00012383 | $0.00012383 | - | - |
Aug-17 2025 | $0.00012383 | $0.00012265 | $0.00012733 | $0.00012282 | - | - |
Aug-16 2025 | $0.00012296 | $0.00012212 | $0.00013205 | $0.00013205 | $3,238 | - |
Aug-15 2025 | $0.0001322 | $0.00013124 | $0.00015092 | $0.00015092 | $3,233 | - |
Aug-14 2025 | $0.00015119 | $0.00014979 | $0.00016979 | $0.00016208 | $5,253 | - |
Aug-13 2025 | $0.00016904 | $0.00016381 | $0.00018485 | $0.00017238 | $4,721 | - |
Aug-12 2025 | $0.00017134 | $0.00012915 | $0.00017163 | $0.00013398 | $5,734 | - |
Aug-11 2025 | $0.0001338 | $0.0001338 | $0.00015323 | $0.00014985 | $5,427 | - |
Aug-10 2025 | $0.00015217 | $0.00015037 | $0.00016256 | $0.00015236 | $4,913 | - |
Aug-09 2025 | $0.00015217 | $0.00014851 | $0.00019867 | $0.00019349 | $7,415 | - |
Aug-08 2025 | $0.00019524 | $0.00019269 | $0.00020412 | $0.00020161 | $4,014 | - |
Aug-07 2025 | $0.00020222 | $0.00019953 | $0.0002242 | $0.00022347 | $5,209 | - |
Aug-06 2025 | $0.00022389 | $0.00019716 | $0.0002298 | $0.00020672 | $6,941 | - |
Aug-05 2025 | $0.00020849 | $0.00018321 | $0.00031391 | $0.00031391 | $20,618 | - |
Aug-04 2025 | $0.00031007 | $0.00023791 | $0.00031406 | $0.00026787 | $15,449 | - |