Cap Mercato $2.62T
2.48%
Volume 24o $260.72B
47.27%
BTC % 54.18%
0.59%
ETH % 9.96%
1.2%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jeffrey Epstain (EPSTAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000058686 | $0.0000058686 | $0.0000058686 | $0.0000058686 | - | - |
| Mar-21 2026 | $0.0000058686 | $0.0000056514 | $0.0000058916 | $0.0000056514 | - | - |
| Mar-20 2026 | $0.0000056514 | $0.0000056514 | $0.0000058156 | $0.0000058156 | - | - |
| Mar-19 2026 | $0.0000058156 | $0.0000056777 | $0.0000064599 | $0.0000064599 | - | - |
| Mar-18 2026 | $0.0000064599 | $0.0000064599 | $0.0000064599 | $0.0000064599 | - | - |
| Mar-17 2026 | $0.0000064599 | $0.0000060118 | $0.0000064599 | $0.0000060118 | - | - |
| Mar-16 2026 | $0.0000060118 | $0.0000060118 | $0.0000060118 | $0.0000060118 | - | - |
| Mar-15 2026 | $0.0000060118 | $0.0000060118 | $0.0000060118 | $0.0000060118 | - | - |
| Mar-14 2026 | $0.0000060118 | $0.0000060118 | $0.0000060579 | $0.0000060337 | - | - |
| Mar-13 2026 | $0.0000060337 | $0.0000055025 | $0.0000060337 | $0.0000055025 | - | - |
| Mar-12 2026 | $0.0000055025 | $0.0000054866 | $0.0000060858 | $0.0000060858 | - | - |
| Mar-11 2026 | $0.0000060858 | $0.0000060164 | $0.0000060858 | $0.0000060164 | - | - |
| Mar-10 2026 | $0.0000060164 | $0.0000058199 | $0.0000060164 | $0.0000058199 | - | - |
| Mar-09 2026 | $0.0000058199 | $0.0000055097 | $0.0000058199 | $0.0000055383 | $182 | - |
| Mar-08 2026 | $0.0000055383 | $0.0000054966 | $0.0000059831 | $0.0000059831 | - | - |