Cap Mercato $3.34T
-0.95%
Volume 24o $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Monete
34.065
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JEFF (JEFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00235708 | $0.00235708 | $0.00241911 | $0.00241911 | - | - |
| Jan-18 2026 | $0.00248338 | $0.00244989 | $0.00248338 | $0.0024556 | - | - |
| Jan-17 2026 | $0.0024556 | $0.00244988 | $0.0024556 | $0.00244988 | - | - |
| Jan-16 2026 | $0.00245867 | $0.00245867 | $0.0024768 | $0.0024768 | - | - |
| Jan-15 2026 | $0.0024768 | $0.00245727 | $0.00250472 | $0.0024648 | - | - |
| Jan-14 2026 | $0.0024648 | $0.00231301 | $0.0024648 | $0.00231301 | - | - |
| Jan-13 2026 | $0.00231301 | $0.00231301 | $0.00231301 | $0.00231301 | - | - |
| Jan-12 2026 | $0.00231914 | $0.00231914 | $0.00232709 | $0.00232709 | - | - |
| Jan-11 2026 | $0.00232709 | $0.00231956 | $0.00232709 | $0.00231956 | - | - |
| Jan-10 2026 | $0.0023296 | $0.0023296 | $0.00234404 | $0.00234404 | - | - |
| Jan-09 2026 | $0.00234404 | $0.00234404 | $0.00234404 | $0.00234404 | - | - |
| Jan-08 2026 | $0.00234404 | $0.00234404 | $0.00242452 | $0.00242452 | - | - |
| Jan-07 2026 | $0.00242452 | $0.00242452 | $0.00246431 | $0.00245867 | - | - |
| Jan-06 2026 | $0.00245867 | $0.0024149 | $0.00266996 | $0.00266996 | - | - |
| Jan-05 2026 | $0.00266996 | $0.00233261 | $0.00266996 | $0.00233306 | - | - |