Cap Mercato $4.09T
-2.24%
Volume 24o $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di JEFF (JEFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00417199 | $0.00417199 | $0.00433825 | $0.00433825 | - | - |
| Aug-18 2025 | $0.00433825 | $0.00424987 | $0.00448282 | $0.00448282 | - | - |
| Aug-17 2025 | $0.00448282 | $0.00442406 | $0.00448282 | $0.00442406 | - | - |
| Aug-16 2025 | $0.00465405 | $0.00465405 | $0.00465405 | $0.00465405 | - | - |
| Aug-15 2025 | $0.00465405 | $0.00457912 | $0.00467012 | $0.00467012 | - | - |
| Aug-14 2025 | $0.00467012 | $0.00462236 | $0.00482946 | $0.00482946 | - | - |
| Aug-13 2025 | $0.00476014 | $0.00466669 | $0.00476014 | $0.00470655 | - | - |
| Aug-12 2025 | $0.00440598 | $0.00431996 | $0.00440598 | $0.00431996 | - | - |
| Aug-11 2025 | $0.00431996 | $0.00431996 | $0.00445467 | $0.0043495 | $372 | - |
| Aug-10 2025 | $0.0043495 | $0.00433112 | $0.00446419 | $0.00433112 | - | - |
| Aug-09 2025 | $0.00433112 | $0.00413339 | $0.00434359 | $0.00413339 | $398 | - |
| Aug-08 2025 | $0.00407088 | $0.00400378 | $0.00407088 | $0.00402024 | - | - |
| Aug-07 2025 | $0.00398821 | $0.00370223 | $0.00398821 | $0.00370223 | - | - |
| Aug-06 2025 | $0.00370223 | $0.00370223 | $0.00378752 | $0.00378752 | - | - |
| Aug-05 2025 | $0.00378752 | $0.00378752 | $0.00383601 | $0.00383601 | - | - |