Cap Mercato $2.49T
-1.49%
Volume 24o $266.78B
28.64%
BTC % 54.17%
3.17%
ETH % 9.57%
2.5%
Monete
34.298
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JEFF (JEFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00147043 | $0.00147043 | $0.00147043 | $0.00147043 | - | - |
| Mar-01 2026 | $0.00147043 | $0.00147043 | $0.00147043 | $0.00147043 | - | - |
| Feb-28 2026 | $0.00147043 | $0.00147043 | $0.00147043 | $0.00147043 | - | - |
| Feb-27 2026 | $0.00147043 | $0.00147043 | $0.00147043 | $0.00147043 | - | - |
| Feb-26 2026 | $0.00147043 | $0.0014197 | $0.00148199 | $0.0014197 | - | - |
| Feb-25 2026 | $0.0014197 | $0.00133259 | $0.0014197 | $0.00133259 | - | - |
| Feb-24 2026 | $0.00133259 | $0.00133259 | $0.00141238 | $0.00141238 | - | - |
| Feb-23 2026 | $0.00141238 | $0.00141238 | $0.00141238 | $0.00141238 | - | - |
| Feb-22 2026 | $0.00141238 | $0.00141238 | $0.00143378 | $0.00143378 | - | - |
| Feb-21 2026 | $0.00143378 | $0.00142035 | $0.00143378 | $0.00142035 | - | - |
| Feb-20 2026 | $0.00142035 | $0.00139826 | $0.00142035 | $0.00139826 | - | - |
| Feb-19 2026 | $0.00139826 | $0.00139826 | $0.0014334 | $0.0014334 | $29 | - |
| Feb-18 2026 | $0.0014334 | $0.0014334 | $0.00144733 | $0.00144733 | - | - |
| Feb-17 2026 | $0.00144733 | $0.00143094 | $0.00144733 | $0.00143094 | - | - |
| Feb-16 2026 | $0.00143094 | $0.00142658 | $0.00151505 | $0.00151505 | - | - |