Cap Mercato $4.50T
0.59%
Volume 24o $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di JEFF (JEFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00400627 | $0.00400627 | $0.00406957 | $0.00406957 | - | - |
| Oct-03 2025 | $0.00408289 | $0.00394613 | $0.00408733 | $0.00394613 | $159 | - |
| Oct-02 2025 | $0.00394613 | $0.00388554 | $0.00394613 | $0.00388554 | - | - |
| Oct-01 2025 | $0.00388554 | $0.00371894 | $0.00388554 | $0.00376572 | $98 | - |
| Sep-30 2025 | $0.00376572 | $0.00370571 | $0.0037936 | $0.0037115 | - | - |
| Sep-29 2025 | $0.0037115 | $0.00363789 | $0.00374638 | $0.00363789 | - | - |
| Sep-28 2025 | $0.00363789 | $0.00363789 | $0.00366145 | $0.00366145 | - | - |
| Sep-27 2025 | $0.00366145 | $0.00357312 | $0.00366168 | $0.00357312 | - | - |
| Sep-26 2025 | $0.00357312 | $0.00357312 | $0.00382485 | $0.00382485 | - | - |
| Sep-25 2025 | $0.00382485 | $0.00382485 | $0.00382485 | $0.00382485 | - | - |
| Sep-24 2025 | $0.00382485 | $0.00382168 | $0.00382485 | $0.00382168 | - | - |
| Sep-23 2025 | $0.00382168 | $0.00380813 | $0.00382168 | $0.00380813 | - | - |
| Sep-22 2025 | $0.00380813 | $0.00380813 | $0.00415968 | $0.00415968 | - | - |
| Sep-21 2025 | $0.00415968 | $0.00415968 | $0.00418768 | $0.0041815 | $158 | - |
| Sep-20 2025 | $0.0041815 | $0.0041815 | $0.00425993 | $0.00425993 | - | - |