Cap Mercato $2.17T
-2.74%
Volume 24o $148.12B
8.53%
BTC % 52.11%
-0.03%
ETH % 14.19%
-1.4%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JEFF (JEFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00207509 | $0.00206057 | $0.00217968 | $0.0021728 | $1,778 | - |
| Aug-13 2024 | $0.0021728 | $0.0021728 | $0.00218656 | $0.00218656 | $12 | - |
| Aug-12 2024 | $0.00218656 | $0.00210819 | $0.00218656 | $0.00217464 | $158 | - |
| Aug-11 2024 | $0.00217464 | $0.00203315 | $0.00217464 | $0.00203315 | $322 | - |
| Aug-10 2024 | $0.00203315 | $0.00203315 | $0.00203315 | $0.00203315 | - | - |
| Aug-09 2024 | $0.00203315 | $0.00202457 | $0.00203315 | $0.00202457 | - | - |
| Aug-08 2024 | $0.00202457 | $0.00202457 | $0.00206835 | $0.00206835 | $38 | - |
| Aug-07 2024 | $0.00206835 | $0.00204174 | $0.00206835 | $0.00204505 | - | - |
| Aug-06 2024 | $0.00205313 | $0.00203806 | $0.00209376 | $0.00203806 | $461 | - |
| Aug-05 2024 | $0.00192695 | $0.00191325 | $0.00229084 | $0.00229084 | $168 | - |
| Aug-04 2024 | $0.00229084 | $0.00226903 | $0.00258355 | $0.00257938 | $1,130 | - |
| Aug-03 2024 | $0.00257938 | $0.00257938 | $0.00284597 | $0.00284597 | $1,860 | - |
| Aug-02 2024 | $0.00284597 | $0.00281021 | $0.00342565 | $0.00336041 | $9,728 | - |
| Aug-01 2024 | $0.00336041 | $0.00336041 | $0.00346811 | $0.00346811 | $46 | - |
| Jul-31 2024 | $0.00346811 | $0.00294424 | $0.00362074 | $0.00358235 | $20,685 | - |