Cap Mercato $2.13T
0.04%
Volume 24o $126.79B
-7.36%
BTC % 52.58%
0.07%
ETH % 13.22%
0%
Monete
28.723
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JEFF (JEFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00177301 | $0.00177301 | $0.00178889 | $0.00178889 | - | - |
| Sep-09 2024 | $0.0017604 | $0.0017604 | $0.00176444 | $0.00176444 | $292 | - |
| Sep-08 2024 | $0.00193153 | $0.0017688 | $0.00193153 | $0.00185229 | $2,918 | - |
| Sep-07 2024 | $0.00185229 | $0.00183508 | $0.00185229 | $0.00183508 | - | - |
| Sep-06 2024 | $0.00183508 | $0.00183508 | $0.0018695 | $0.0018695 | $9 | - |
| Sep-05 2024 | $0.0018695 | $0.0018695 | $0.00188551 | $0.00188551 | $55 | - |
| Sep-04 2024 | $0.00188551 | $0.00184116 | $0.00197954 | $0.00197954 | $412 | - |
| Sep-03 2024 | $0.00197954 | $0.00197954 | $0.00200143 | $0.00199989 | $1,031 | - |
| Sep-02 2024 | $0.00199989 | $0.00199989 | $0.00201839 | $0.00201839 | $4 | - |
| Sep-01 2024 | $0.00201839 | $0.00199972 | $0.0020304 | $0.0020304 | $36 | - |
| Aug-31 2024 | $0.0020304 | $0.0020304 | $0.00205664 | $0.00204531 | $232 | - |
| Aug-30 2024 | $0.00204531 | $0.00199018 | $0.00204531 | $0.00202795 | $1,861 | - |
| Aug-29 2024 | $0.00202795 | $0.00199756 | $0.00212234 | $0.00212234 | $113 | - |
| Aug-28 2024 | $0.00212234 | $0.00212234 | $0.00212913 | $0.00212898 | - | - |
| Aug-27 2024 | $0.00212898 | $0.00212898 | $0.00213354 | $0.0021308 | $723 | - |