Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JEFF (JEFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000004278 | $0.0000004278 | $0.0000004278 | $0.0000004278 | - | - |
| Oct-04 2024 | $0.0000004278 | $0.0000004164 | $0.0000004278 | $0.0000004164 | $10 | - |
| Oct-03 2024 | $0.0000004164 | $0.0000004163 | $0.0000004164 | $0.0000004163 | $36 | - |
| Oct-02 2024 | $0.0000004163 | $0.0000004106 | $0.0000004289 | $0.0000004106 | $495 | - |
| Oct-01 2024 | $0.0000004106 | $0.0000004093 | $0.0000004493 | $0.0000004469 | $451 | - |
| Sep-30 2024 | $0.0000004469 | $0.0000004469 | $0.0000004679 | $0.0000004679 | $0 | - |
| Sep-29 2024 | $0.0000004679 | $0.0000004679 | $0.0000004679 | $0.0000004679 | - | - |
| Sep-28 2024 | $0.0000004679 | $0.0000004679 | $0.0000004727 | $0.0000004727 | $187 | - |
| Sep-27 2024 | $0.0000004727 | $0.0000004612 | $0.0000004727 | $0.0000004612 | $108 | - |
| Sep-26 2024 | $0.0000004612 | $0.0000004557 | $0.0000004679 | $0.0000004557 | $12 | - |
| Sep-25 2024 | $0.0000004648 | $0.0000004648 | $0.0000004693 | $0.0000004693 | $3 | - |
| Sep-24 2024 | $0.0000004693 | $0.0000004693 | $0.0000004781 | $0.0000004781 | $1 | - |
| Sep-23 2024 | $0.0000004781 | $0.0000004555 | $0.0000004781 | $0.0000004555 | $11 | - |
| Sep-22 2024 | $0.0000004555 | $0.000000446 | $0.0000004555 | $0.000000446 | $176 | - |
| Sep-21 2024 | $0.000000446 | $0.0000004356 | $0.000000446 | $0.0000004382 | $79 | - |