Cap Mercato $2.19T
-0.13%
Volume 24o $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monete
28.786
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JEFF (JEFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000003978 | $0.0000003947 | $0.0000003978 | $0.0000003961 | $2 | - |
| Sep-16 2024 | $0.0000003961 | $0.0000003961 | $0.0000004264 | $0.0000004264 | $225 | - |
| Sep-15 2024 | $0.0000004264 | $0.0000004194 | $0.0000004264 | $0.0000004194 | $1 | - |
| Sep-14 2024 | $0.0000004194 | $0.0000004194 | $0.0000004247 | $0.0000004247 | $22 | - |
| Sep-13 2024 | $0.0000004247 | $0.0000004113 | $0.0000004247 | $0.0000004113 | $11 | - |
| Sep-12 2024 | $0.0000004113 | $0.0000004052 | $0.0000004172 | $0.0000004052 | $2 | - |
| Sep-11 2024 | $0.0000004052 | $0.0000003907 | $0.0000004062 | $0.0000003953 | $6 | - |
| Sep-10 2024 | $0.0000003953 | $0.0000003953 | $0.0000003966 | $0.0000003966 | $10 | - |
| Sep-09 2024 | $0.0000003966 | $0.0000003742 | $0.0000003966 | $0.0000003742 | $170 | - |
| Sep-08 2024 | $0.0000003742 | $0.000000369 | $0.0000003742 | $0.000000369 | $101 | - |
| Sep-07 2024 | $0.000000369 | $0.0000003577 | $0.000000369 | $0.0000003577 | $48 | - |
| Sep-06 2024 | $0.0000003577 | $0.0000003577 | $0.0000003732 | $0.0000003663 | $117 | - |
| Sep-05 2024 | $0.0000003663 | $0.0000003661 | $0.0000003733 | $0.0000003661 | $0 | - |
| Sep-04 2024 | $0.0000003661 | $0.000000366 | $0.0000003837 | $0.0000003837 | $0 | - |
| Sep-03 2024 | $0.0000003837 | $0.0000003809 | $0.000000391 | $0.0000003809 | $0 | - |