Cap Mercato $2.21T
-0.74%
Volume 24o $93.77B
22.79%
BTC % 52.22%
-0.59%
ETH % 14.22%
0.91%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JEFF (JEFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000004002 | $0.0000003953 | $0.0000004002 | $0.0000003953 | $401 | - |
| Aug-16 2024 | $0.0000004071 | $0.0000004041 | $0.0000004111 | $0.0000004111 | $85 | - |
| Aug-15 2024 | $0.0000004111 | $0.0000004103 | $0.0000004111 | $0.0000004103 | $13 | - |
| Aug-14 2024 | $0.0000004103 | $0.0000003694 | $0.0000004626 | $0.0000003694 | $3,932 | - |
| Aug-13 2024 | $0.0000003694 | $0.0000003616 | $0.0000003718 | $0.0000003616 | $0 | - |
| Aug-12 2024 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | - |
| Aug-11 2024 | $0.0000003616 | $0.0000003616 | $0.0000003781 | $0.0000003781 | $1 | - |
| Aug-10 2024 | $0.0000003781 | $0.0000003727 | $0.0000003781 | $0.0000003727 | $284 | - |
| Aug-09 2024 | $0.0000003727 | $0.0000003696 | $0.0000003827 | $0.0000003827 | $568 | - |
| Aug-08 2024 | $0.000000404 | $0.0000003612 | $0.000000404 | $0.0000003671 | $919 | - |
| Aug-07 2024 | $0.0000003671 | $0.0000003663 | $0.0000003827 | $0.0000003756 | $360 | - |
| Aug-06 2024 | $0.0000003801 | $0.0000003643 | $0.000000381 | $0.0000003643 | $790 | - |
| Aug-05 2024 | $0.0000003643 | $0.0000003484 | $0.0000003909 | $0.0000003909 | $42 | - |
| Aug-04 2024 | $0.0000003909 | $0.0000003634 | $0.0000004316 | $0.0000004316 | $1,318 | - |
| Aug-03 2024 | $0.0000004316 | $0.0000004299 | $0.0000004401 | $0.0000004401 | $20 | - |